upsidedowncat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $19.281,02 | $190,69 | N/A |
| 2026-04-04 | $19.470,93 | $327,32 | $0,00000218 |
| 2026-04-03 | $19.431,29 | $1,34 | $0,00000228 |
| 2026-04-02 | $20.073 | $265,86 | $0,00000228 |
| 2026-04-01 | $19.603,12 | $299,72 | $0,00000235 |
| 2026-03-31 | $19.903,27 | $13,85 | $0,00000230 |
| 2026-03-30 | $19.947,21 | $1,11 | $0,00000234 |
| 2026-03-29 | $19.960,95 | $2,24 | $0,00000234 |
| 2026-03-28 | $19.929,97 | $942,79 | $0,00000234 |
| 2026-03-27 | $20.783 | $196,47 | $0,00000235 |
| 2026-03-26 | $21.211 | $1,79 | $0,00000243 |
| 2026-03-25 | $21.211 | $1,79 | $0,00000249 |
| 2026-03-24 | $20.986 | $26,35 | $0,00000249 |
| 2026-03-23 | $20.001 | $25,35 | $0,00000246 |
| 2026-03-22 | $20.834 | $1,47 | $0,00000234 |
| 2026-03-21 | $20.472 | $1,19 | $0,00000244 |
| 2026-03-20 | $20.472 | $1,19 | $0,00000240 |
| 2026-03-19 | $21.131 | $1,27 | $0,00000240 |
| 2026-03-18 | $21.976 | $3,13 | $0,00000245 |
| 2026-03-17 | $22.096 | $51,58 | $0,00000258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
