upsidedowncat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $33.936 | $5,15 | N/A |
| 2026-07-08 | $33.882 | $2,35 | $0,00000397 |
| 2026-07-07 | $35.454 | $3,31 | $0,00000416 |
| 2026-07-06 | $35.687 | $3,12 | $0,00000418 |
| 2026-07-05 | $35.454 | $122,39 | $0,00000416 |
| 2026-07-04 | $34.823 | $1,27 | $0,00000408 |
| 2026-07-03 | $34.938 | $1,28 | $0,00000410 |
| 2026-07-02 | $34.272 | $1.015,02 | $0,00000402 |
| 2026-07-01 | $32.306 | $9,09 | $0,00000379 |
| 2026-06-30 | $30.888 | $86,52 | $0,00000362 |
| 2026-06-29 | $32.083 | $872,08 | $0,00000376 |
| 2026-06-28 | $30.457 | $58,62 | $0,00000357 |
| 2026-06-27 | $30.337 | $7,04 | $0,00000356 |
| 2026-06-26 | $30.976 | $17,30 | $0,00000363 |
| 2026-06-25 | $29.317 | $261,33 | $0,00000344 |
| 2026-06-24 | $29.471 | $262,70 | $0,00000345 |
| 2026-06-23 | $30.186 | $2.079,02 | $0,00000354 |
| 2026-06-20 | $31.548 | $1.366,52 | $0,00000370 |
| 2026-06-19 | $30.183 | $3.202,85 | $0,00000354 |
| 2026-06-18 | $29.113 | $1,70 | $0,00000341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
