UPTOBER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $185.948 | $3.440,01 | N/A |
| 2026-06-10 | $208.630 | $5.238,68 | $0,00020586 |
| 2026-06-09 | $243.959 | $1.267,23 | $0,00022964 |
| 2026-06-08 | $261.562 | $1.449,85 | $0,00027012 |
| 2026-06-07 | $243.882 | $1.801,68 | $0,00028908 |
| 2026-06-06 | $247.534 | $4.136,30 | $0,00027130 |
| 2026-06-05 | $253.075 | $5.391,75 | $0,00027497 |
| 2026-06-04 | $275.032 | $5.990,75 | $0,00027181 |
| 2026-06-03 | $299.544 | $10.612,74 | $0,00030450 |
| 2026-06-02 | $307.844 | $5.399,69 | $0,00033212 |
| 2026-06-01 | $300.959 | $10.882,02 | $0,00034082 |
| 2026-05-31 | $322.848 | $7.689,02 | $0,00033321 |
| 2026-05-30 | $323.333 | $5.979,27 | $0,00035743 |
| 2026-05-29 | $298.951 | $7.658,18 | $0,00035801 |
| 2026-05-28 | $324.658 | $3.527,23 | $0,00033061 |
| 2026-05-27 | $345.110 | $12.471,79 | $0,00035943 |
| 2026-05-26 | $325.805 | $996,64 | $0,00038200 |
| 2026-05-25 | $324.027 | $2.126,90 | $0,00035899 |
| 2026-05-24 | $341.362 | $3.212,96 | $0,00035890 |
| 2026-05-23 | $313.091 | $2.861,49 | $0,00038218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
