UPTOBER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $432.037 | $13.873,43 | N/A |
| 2026-07-30 | $458.046 | $51.430 | $0,00047832 |
| 2026-07-29 | $498.434 | $96.562 | $0,00050711 |
| 2026-07-28 | $353.874 | $42.295 | $0,00055183 |
| 2026-07-27 | $315.938 | $7.957,28 | $0,00039178 |
| 2026-07-26 | $292.763 | $4.919,84 | $0,00034978 |
| 2026-07-25 | $295.403 | $4.232,32 | $0,00032413 |
| 2026-07-24 | $310.446 | $19.370,79 | $0,00032705 |
| 2026-07-23 | $271.703 | $7.050,98 | $0,00034370 |
| 2026-07-22 | $283.350 | $25.481 | $0,00030081 |
| 2026-07-21 | $298.384 | $10.067,69 | $0,00031370 |
| 2026-07-20 | $261.954 | $5.467,48 | $0,00033035 |
| 2026-07-19 | $253.046 | $6.416,80 | $0,00029002 |
| 2026-07-18 | $254.940 | $4.848,82 | $0,00028015 |
| 2026-07-17 | $236.480 | $7.286,44 | $0,00028225 |
| 2026-07-16 | $240.175 | $10.315,20 | $0,00026181 |
| 2026-07-15 | $259.321 | $14.004,91 | $0,00026590 |
| 2026-07-14 | $209.245 | $11.916,30 | $0,00028710 |
| 2026-07-13 | $214.569 | $34.654 | $0,00023166 |
| 2026-07-12 | $173.642 | $1.316,83 | $0,00023755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
