UPTOBER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $156.789 | $2.593,71 | N/A |
| 2026-03-23 | $156.769 | $2.883,33 | $0,00017358 |
| 2026-03-22 | $163.027 | $2.730,00 | $0,00017356 |
| 2026-03-21 | $157.736 | $302,18 | $0,00017879 |
| 2026-03-20 | $156.538 | $2.655,68 | $0,00017463 |
| 2026-03-19 | $158.113 | $1.056,04 | $0,00017407 |
| 2026-03-18 | $160.047 | $2.173,05 | $0,00017505 |
| 2026-03-17 | $172.878 | $2.939,14 | $0,00017710 |
| 2026-03-16 | $149.703 | $6.456,95 | $0,00019141 |
| 2026-03-15 | $152.897 | $1.995,85 | $0,00016640 |
| 2026-03-14 | $152.768 | $1.139,89 | $0,00016927 |
| 2026-03-13 | $148.962 | $10.232,56 | $0,00016911 |
| 2026-03-12 | $147.605 | $758,05 | $0,00016492 |
| 2026-03-11 | $145.108 | $1.482,12 | $0,00016227 |
| 2026-03-10 | $146.685 | $230,54 | $0,00016065 |
| 2026-03-09 | $139.670 | $1.933,11 | $0,00016240 |
| 2026-03-08 | $136.059 | $3.069,78 | $0,00015470 |
| 2026-03-07 | $150.344 | $2.233,96 | $0,00015063 |
| 2026-03-06 | $151.102 | $2.522,89 | $0,00016643 |
| 2026-03-05 | $144.290 | $3.160,22 | $0,00016730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
