UPTOBER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $95.499 | $7.115,87 | N/A |
| 2026-10-13 | $103.034 | $7.673,67 | $0,00010573 |
| 2026-10-12 | $107.902 | $8.118,90 | $0,00011408 |
| 2026-10-11 | $107.179 | $11.495,76 | $0,00011947 |
| 2026-10-10 | $112.208 | $7.611,80 | $0,00011867 |
| 2026-10-09 | $105.081 | $14.090,82 | $0,00012423 |
| 2026-10-08 | $109.260 | $16.884,03 | $0,00011634 |
| 2026-10-07 | $124.008 | $20.617 | $0,00012097 |
| 2026-10-06 | $144.310 | $31.024 | $0,00013730 |
| 2026-10-05 | $111.364 | $20.261 | $0,00015978 |
| 2026-10-04 | $110.554 | $34.225 | $0,00012330 |
| 2026-10-03 | $144.915 | $61.720 | $0,00012240 |
| 2026-10-02 | $162.431 | $130.415 | $0,00016044 |
| 2026-10-01 | $175.746 | $128.700 | $0,00017984 |
| 2026-09-30 | $258.991 | $61.044 | $0,00019458 |
| 2026-09-29 | $438.352 | $70.960 | $0,00028675 |
| 2026-09-28 | $532.288 | $89.639 | $0,00048533 |
| 2026-09-27 | $364.623 | $59.561 | $0,00058933 |
| 2026-09-26 | $408.175 | $147.918 | $0,00040370 |
| 2026-09-25 | $494.426 | $79.385 | $0,00045192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
