UPVEMBER Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $11.483,57 | $2.881,47 | N/A |
| 2026-11-01 | $12.355,70 | $4.086,75 | $0,00001151 |
| 2026-10-31 | $7.788,17 | $196,75 | $0,00001239 |
| 2026-10-30 | $7.868,06 | $1.278,83 | $0,00000781 |
| 2026-10-29 | $10.514,29 | $1.664,02 | $0,00000789 |
| 2026-10-28 | $8.291,61 | $125,41 | $0,00001054 |
| 2026-10-27 | $8.097,12 | $479,52 | $0,00000831 |
| 2026-10-26 | $8.702,77 | $259,64 | $0,00000812 |
| 2026-10-25 | $9.722,98 | $329,94 | $0,00000872 |
| 2026-10-24 | $10.730,03 | $177,19 | $0,00000975 |
| 2026-10-23 | $10.954,11 | $1.021,09 | $0,00001076 |
| 2026-10-22 | $11.460,30 | $435,29 | $0,00001098 |
| 2026-10-21 | $11.019,35 | $379,85 | $0,00001149 |
| 2026-10-20 | $12.021,20 | $448,77 | $0,00001105 |
| 2026-10-19 | $11.881,73 | $224,17 | $0,00001205 |
| 2026-10-18 | $12.180,35 | $195,25 | $0,00001191 |
| 2026-10-17 | $11.807,54 | $701,91 | $0,00001221 |
| 2026-10-16 | $13.192,73 | $703,71 | $0,00001184 |
| 2026-10-15 | $12.036,37 | $624,97 | $0,00001323 |
| 2026-10-14 | $11.551,23 | $205,55 | $0,00001207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
