UPVEMBER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $17.344,55 | $48,94 | N/A |
| 2026-06-09 | $17.428,67 | $3,16 | $0,00001744 |
| 2026-06-08 | $17.248,84 | $3,13 | $0,00001747 |
| 2026-06-07 | $16.338,54 | $66,08 | $0,00001729 |
| 2026-06-06 | $16.834,80 | $98,78 | $0,00001637 |
| 2026-06-05 | $17.554,47 | $253,41 | $0,00001685 |
| 2026-06-04 | $18.114,51 | $29,48 | $0,00001760 |
| 2026-06-03 | $18.257,23 | $66,57 | $0,00001804 |
| 2026-06-02 | $20.220 | $6,02 | $0,00001830 |
| 2026-06-01 | $20.164 | $6,00 | $0,00002027 |
| 2026-05-31 | $20.325 | $15,03 | $0,00002022 |
| 2026-05-30 | $20.594 | $1.120,28 | $0,00002037 |
| 2026-05-29 | $20.714 | $365,89 | $0,00002054 |
| 2026-05-28 | $21.151 | $489,89 | $0,00002077 |
| 2026-05-27 | $21.931 | $279,01 | $0,00002120 |
| 2026-05-26 | $23.420 | $541,65 | $0,00002199 |
| 2026-05-25 | $20.163 | $596,33 | $0,00002348 |
| 2026-05-24 | $21.850 | $540,40 | $0,00002022 |
| 2026-05-23 | $20.926 | $226,28 | $0,00002190 |
| 2026-05-22 | $20.910 | $344,54 | $0,00002091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
