UPVEMBER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $19.672,00 | $297,53 | N/A |
| 2026-03-30 | $19.181,69 | $155,37 | $0,00001972 |
| 2026-03-29 | $19.413,12 | $200,47 | $0,00001923 |
| 2026-03-28 | $20.301 | $127,25 | $0,00001946 |
| 2026-03-27 | $20.717 | $1,58 | $0,00002048 |
| 2026-03-26 | $22.130 | $20,20 | $0,00002077 |
| 2026-03-25 | $21.392 | $386,69 | $0,00002219 |
| 2026-03-24 | $19.521,94 | $53,41 | $0,00002134 |
| 2026-03-23 | $18.794,44 | $91,35 | $0,00001966 |
| 2026-03-22 | $20.029 | $61,61 | $0,00001884 |
| 2026-03-21 | $20.146 | $61,91 | $0,00002008 |
| 2026-03-20 | $20.692 | $6,03 | $0,00002018 |
| 2026-03-19 | $20.570 | $6,00 | $0,00002074 |
| 2026-03-18 | $21.763 | $14,85 | $0,00002066 |
| 2026-03-17 | $21.907 | $146,08 | $0,00002182 |
| 2026-03-16 | $21.840 | $14,02 | $0,00002196 |
| 2026-03-15 | $20.942 | $4,29 | $0,00002196 |
| 2026-03-14 | $20.303 | $264,40 | $0,00002092 |
| 2026-03-13 | $19.182,22 | $521,24 | $0,00002033 |
| 2026-03-12 | $16.570,22 | $4,76 | $0,00001923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
