UPVEMBER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $29.198 | $131,31 | N/A |
| 2026-09-09 | $29.811 | $163,33 | $0,00002927 |
| 2026-09-08 | $29.492 | $779,83 | $0,00002989 |
| 2026-09-07 | $30.958 | $361,90 | $0,00002957 |
| 2026-09-06 | $30.663 | $378,34 | $0,00003104 |
| 2026-09-05 | $32.215 | $764,24 | $0,00003074 |
| 2026-09-04 | $32.090 | $677,25 | $0,00003230 |
| 2026-09-03 | $32.417 | $1.567,81 | $0,00003217 |
| 2026-09-02 | $36.160 | $5.560,31 | $0,00003250 |
| 2026-09-01 | $34.153 | $1.845,14 | $0,00003625 |
| 2026-08-31 | $29.707 | $3.781,38 | $0,00003424 |
| 2026-08-30 | $23.750 | $2.087,57 | $0,00002978 |
| 2026-08-29 | $21.207 | $9.079,56 | $0,00002381 |
| 2026-08-28 | $48.154 | $789,44 | $0,00002126 |
| 2026-08-27 | $43.473 | $1.481,76 | $0,00004827 |
| 2026-08-26 | $41.399 | $1.862,28 | $0,00004358 |
| 2026-08-25 | $38.426 | $824,22 | $0,00004150 |
| 2026-08-24 | $41.481 | $558,94 | $0,00003852 |
| 2026-08-23 | $39.903 | $478,61 | $0,00004159 |
| 2026-08-22 | $38.052 | $1.821,22 | $0,00004000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
