Uquid Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $107.916.151 | $27.496 | N/A |
| 2026-08-01 | $107.955.437 | $39.972 | $2,70 |
| 2026-07-31 | $108.049.244 | $43.866 | $2,70 |
| 2026-07-30 | $107.972.518 | $32.621 | $2,70 |
| 2026-07-29 | $108.025.288 | $33.330 | $2,70 |
| 2026-07-28 | $108.045.732 | $28.590 | $2,70 |
| 2026-07-27 | $108.135.435 | $39.116 | $2,70 |
| 2026-07-26 | $108.108.096 | $24.637 | $2,70 |
| 2026-07-25 | $108.117.688 | $39.366 | $2,70 |
| 2026-07-24 | $108.161.710 | $33.001 | $2,70 |
| 2026-07-23 | $108.439.125 | $25.500 | $2,70 |
| 2026-07-22 | $108.449.801 | $27.731 | $2,71 |
| 2026-07-21 | $108.578.446 | $24.907 | $2,71 |
| 2026-07-20 | $108.521.057 | $10.937,64 | $2,71 |
| 2026-07-19 | $108.592.765 | $15.671,87 | $2,71 |
| 2026-07-18 | $108.579.208 | $9.732,80 | $2,71 |
| 2026-07-17 | $108.574.683 | $13.646,72 | $2,71 |
| 2026-07-16 | $108.736.263 | $14.695,11 | $2,71 |
| 2026-07-15 | $108.843.305 | $10.406,61 | $2,72 |
| 2026-07-14 | $108.545.740 | $13.283,12 | $2,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
