Uquid Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $28.259.514 | $36.125 | N/A |
| 2026-04-14 | $28.310.640 | $22.871 | $2,83 |
| 2026-04-13 | $28.366.942 | $26.064 | $2,83 |
| 2026-04-12 | $28.192.207 | $26.833 | $2,84 |
| 2026-04-11 | $28.279.671 | $30.801 | $2,82 |
| 2026-04-10 | $28.227.760 | $26.702 | $2,83 |
| 2026-04-09 | $28.018.647 | $14.985,81 | $2,82 |
| 2026-04-08 | $28.152.930 | $30.691 | $2,80 |
| 2026-04-07 | $27.927.766 | $15.763,67 | $2,82 |
| 2026-04-06 | $28.114.042 | $38.309 | $2,79 |
| 2026-04-05 | $28.158.128 | $37.532 | $2,81 |
| 2026-04-04 | $27.896.392 | $28.112 | $2,82 |
| 2026-04-03 | $27.859.507 | $15.843,07 | $2,79 |
| 2026-04-02 | $27.999.451 | $11.426,42 | $2,79 |
| 2026-04-01 | $28.070.468 | $26.764 | $2,80 |
| 2026-03-31 | $28.092.618 | $18.566,86 | $2,81 |
| 2026-03-30 | $27.965.362 | $47.325 | $2,81 |
| 2026-03-29 | $28.058.348 | $39.635 | $2,80 |
| 2026-03-28 | $28.034.177 | $29.927 | $2,81 |
| 2026-03-27 | $28.032.332 | $33.937 | $2,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
