Uquid Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $27.097.628 | $42.295 | N/A |
| 2026-09-25 | $27.083.382 | $34.580 | $2,71 |
| 2026-09-24 | $27.073.849 | $34.646 | $2,71 |
| 2026-09-23 | $27.112.758 | $38.716 | $2,71 |
| 2026-09-22 | $27.111.661 | $46.593 | $2,71 |
| 2026-09-21 | $27.071.446 | $36.699 | $2,71 |
| 2026-09-20 | $27.101.841 | $42.946 | $2,71 |
| 2026-09-19 | $27.095.554 | $38.203 | $2,71 |
| 2026-09-18 | $27.034.250 | $37.775 | $2,71 |
| 2026-09-17 | $27.047.296 | $43.040 | $2,70 |
| 2026-09-16 | $26.983.702 | $31.895 | $2,70 |
| 2026-09-15 | $27.021.405 | $32.677 | $2,70 |
| 2026-09-14 | $27.031.042 | $26.708 | $2,70 |
| 2026-09-13 | $27.057.536 | $24.506 | $2,70 |
| 2026-09-12 | $27.131.470 | $29.145 | $2,71 |
| 2026-09-11 | $26.992.642 | $28.768 | $2,71 |
| 2026-09-10 | $27.009.013 | $30.072 | $2,70 |
| 2026-09-09 | $26.991.171 | $27.208 | $2,70 |
| 2026-09-08 | $26.994.452 | $38.867 | $2,70 |
| 2026-09-07 | $27.007.523 | $38.248 | $2,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
