Uranium Energy (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $9.750,10 | N/A |
| 2026-04-11 | $0,000000000000000000 | $9.750,10 | $13,50 |
| 2026-04-10 | $0,000000000000000000 | $10.368,65 | $13,50 |
| 2026-04-09 | $0,000000000000000000 | $328,22 | $13,74 |
| 2026-04-08 | $0,000000000000000000 | $142,72 | $13,83 |
| 2026-04-07 | $0,000000000000000000 | $210,29 | $13,10 |
| 2026-04-06 | $0,000000000000000000 | $210,30 | $13,38 |
| 2026-04-03 | $0,000000000000000000 | $150,17 | $13,38 |
| 2026-04-02 | $0,000000000000000000 | $280,22 | $13,44 |
| 2026-04-01 | $0,000000000000000000 | $349,10 | $13,43 |
| 2026-03-31 | $0,000000000000000000 | $349,10 | $13,49 |
| 2026-03-28 | $0,000000000000000000 | $24,19 | $13,49 |
| 2026-03-27 | $0,000000000000000000 | $94,40 | $12,77 |
| 2026-03-26 | $0,000000000000000000 | $2.416,40 | $13,03 |
| 2026-03-25 | $0,000000000000000000 | $113,67 | $13,40 |
| 2026-03-24 | $0,000000000000000000 | $141,79 | $12,61 |
| 2026-03-23 | $0,000000000000000000 | $141,79 | $12,50 |
| 2026-03-22 | $0,000000000000000000 | $18,30 | $12,50 |
| 2026-03-21 | $0,000000000000000000 | $18,30 | $12,08 |
| 2026-03-20 | $0,000000000000000000 | $90,50 | $12,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
