Uranium Energy (Ondo Tokenized) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$67.679	$413,02	N/A
2026-07-14	$67.714	$413,23	$10,47
2026-07-13	$64.918	$155,25	$10,10
2026-07-11	$67.676	$63,85	$10,52
2026-07-10	$67.623	$265,83	$10,51
2026-07-09	$65.140	$537,01	$10,15
2026-07-08	$63.295	$188,50	$9,94
2026-07-07	$63.059	$1.614,80	$9,87
2026-07-06	$65.929	$3.046,48	$10,58
2026-07-03	$67.719	$48,76	$10,75
2026-07-02	$67.991	$49,98	$10,79
2026-07-01	$66.436	$12,10	$10,55
2026-06-30	$67.508	$261,07	$10,72
2026-06-29	$68.500	$1.397,77	$10,86
2026-06-27	$67.850	$2,58	$10,90
2026-06-26	$66.293	$192,95	$10,65
2026-06-25	$66.346	$402,74	$10,63
2026-06-24	$68.769	$1.073,06	$10,95
2026-06-23	$73.553	$25,00	$11,61
2026-06-22	$72.821	$3.629,91	$11,50