Uranium Energy (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $27.017 | $2.633,07 | N/A |
| 2026-05-29 | $27.870 | $1.643,31 | $13,78 |
| 2026-05-28 | $27.281 | $907,80 | $13,54 |
| 2026-05-27 | $26.606 | $1.682,56 | $13,42 |
| 2026-05-26 | $26.606 | $1.682,56 | $13,47 |
| 2026-05-25 | $24.224 | $108,59 | $13,47 |
| 2026-05-24 | $24.224 | $108,59 | $12,95 |
| 2026-05-23 | $24.225 | $373,78 | $12,95 |
| 2026-05-22 | $24.757 | $13.814,57 | $12,95 |
| 2026-05-21 | $35.597 | $13.556,58 | $13,09 |
| 2026-05-20 | $21.116 | $1.289,42 | $12,71 |
| 2026-05-19 | $22.587 | $1.994,34 | $11,88 |
| 2026-05-18 | $22.171 | $4,88 | $13,21 |
| 2026-05-17 | $22.171 | $4,88 | $13,67 |
| 2026-05-16 | $22.169 | $2.424,17 | $13,67 |
| 2026-05-15 | $23.923 | $2.986,91 | $13,67 |
| 2026-05-14 | $26.114 | $2.263,66 | $14,82 |
| 2026-05-13 | $24.259 | $1.714,89 | $15,36 |
| 2026-05-12 | $25.201 | $29.950 | $15,49 |
| 2026-05-11 | $16.089,68 | $25,15 | $16,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
