Uranium Energy Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $11.402,96 | $222,06 | N/A |
| 2026-10-26 | $11.344,19 | $222,10 | $7,49 |
| 2026-10-24 | $11.204,55 | $49,95 | $7,45 |
| 2026-10-23 | $10.975,78 | $49,94 | $7,39 |
| 2026-10-22 | $12.441,92 | $525,43 | $7,24 |
| 2026-10-21 | $12.298,70 | $282,81 | $7,87 |
| 2026-10-20 | $12.116,56 | $141,82 | $7,88 |
| 2026-10-19 | $12.291,50 | $21,52 | $7,84 |
| 2026-10-17 | $12.969,59 | $943,19 | $7,94 |
| 2026-10-16 | $13.506,51 | $99,91 | $7,80 |
| 2026-10-15 | $12.115,88 | $550,00 | $8,19 |
| 2026-10-14 | $12.152,89 | $3.128,82 | $7,67 |
| 2026-10-13 | $12.994,56 | $2.805,40 | $8,26 |
| 2026-10-12 | $13.421,59 | $21,70 | $8,88 |
| 2026-10-10 | $13.453,94 | $39,92 | $9,17 |
| 2026-10-09 | $13.390,34 | $92,85 | $9,22 |
| 2026-10-08 | $13.897,93 | $262,83 | $9,14 |
| 2026-10-07 | $14.625,05 | $29,78 | $9,56 |
| 2026-10-06 | $13.455,05 | $180,45 | $10,19 |
| 2026-10-05 | $13.482,19 | $30,54 | $9,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
