UraniumX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $0,801256 | N/A |
| 2026-06-14 | $0,000000000000000000 | $5,96 | $0,755902 |
| 2026-06-13 | $0,000000000000000000 | $8,56 | $0,740927 |
| 2026-06-12 | $0,000000000000000000 | $5,50 | $0,758840 |
| 2026-06-11 | $0,000000000000000000 | $8,45 | $0,714230 |
| 2026-06-10 | $0,000000000000000000 | $9,57 | $0,748785 |
| 2026-06-09 | $0,000000000000000000 | $3,82 | $0,782734 |
| 2026-06-08 | $0,000000000000000000 | $20,38 | $0,796415 |
| 2026-06-07 | $0,000000000000000000 | $3,60 | $0,788082 |
| 2026-06-06 | $0,000000000000000000 | $172,49 | $0,743402 |
| 2026-06-05 | $0,000000000000000000 | $5,23 | $0,828662 |
| 2026-06-04 | $0,000000000000000000 | $5,87 | $0,737607 |
| 2026-06-03 | $0,000000000000000000 | $3,52 | $0,764424 |
| 2026-06-02 | $0,000000000000000000 | $6,37 | $0,722913 |
| 2026-06-01 | $0,000000000000000000 | $3,99 | $0,796817 |
| 2026-05-31 | $0,000000000000000000 | $5,73 | $0,803848 |
| 2026-05-30 | $0,000000000000000000 | $202,32 | $0,821495 |
| 2026-05-29 | $0,000000000000000000 | $6,05 | $0,805418 |
| 2026-05-28 | $0,000000000000000000 | $8,90 | $0,841736 |
| 2026-05-27 | $0,000000000000000000 | $7,42 | $0,827853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
