UraniumX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $9,22 | N/A |
| 2026-08-05 | $0,000000000000000000 | $14,18 | $0,736097 |
| 2026-08-04 | $0,000000000000000000 | $4,78 | $0,726681 |
| 2026-08-03 | $0,000000000000000000 | $3,51 | $0,716631 |
| 2026-08-02 | $0,000000000000000000 | $3,32 | $0,700700 |
| 2026-08-01 | $0,000000000000000000 | $10,42 | $0,713296 |
| 2026-07-31 | $0,000000000000000000 | $0,084174 | $0,754714 |
| 2026-07-29 | $0,000000000000000000 | $4,11 | $0,765215 |
| 2026-07-28 | $0,000000000000000000 | $14,49 | $0,766131 |
| 2026-07-27 | $0,000000000000000000 | $4,31 | $0,762778 |
| 2026-07-26 | $0,000000000000000000 | $2,29 | $0,782102 |
| 2026-07-25 | $0,000000000000000000 | $6,21 | $0,775112 |
| 2026-07-24 | $0,000000000000000000 | $3,34 | $0,772405 |
| 2026-07-23 | $0,000000000000000000 | $10,03 | $0,785207 |
| 2026-07-22 | $0,000000000000000000 | $0,248895 | $0,798337 |
| 2026-07-21 | $0,000000000000000000 | $7,20 | $0,802887 |
| 2026-07-20 | $0,000000000000000000 | $3,50 | $0,786439 |
| 2026-07-19 | $0,000000000000000000 | $28,35 | $0,781690 |
| 2026-07-18 | $0,000000000000000000 | $2,65 | $0,783497 |
| 2026-07-17 | $0,000000000000000000 | $5,92 | $0,773013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
