UraniumX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $12,47 | N/A |
| 2026-11-09 | $0,000000000000000000 | $7,41 | $0,820684 |
| 2026-11-08 | $0,000000000000000000 | $7,37 | $0,714912 |
| 2026-11-06 | $0,000000000000000000 | $13,32 | $0,711371 |
| 2026-11-05 | $0,000000000000000000 | $10,36 | $0,726622 |
| 2026-11-04 | $0,000000000000000000 | $0,089350 | $0,758656 |
| 2026-11-03 | $0,000000000000000000 | $1,97 | $0,744585 |
| 2026-11-02 | $0,000000000000000000 | $0,074792 | $0,733208 |
| 2026-11-01 | $0,000000000000000000 | $0,835831 | $0,747915 |
| 2026-10-31 | $0,000000000000000000 | $0,517237 | $0,739674 |
| 2026-10-26 | $0,000000000000000000 | $0,382502 | $0,738910 |
| 2026-10-25 | $0,000000000000000000 | $8,44 | $0,765003 |
| 2026-10-21 | $0,000000000000000000 | $0,079830 | $0,771894 |
| 2026-10-19 | $0,000000000000000000 | $10,90 | $0,798298 |
| 2026-10-18 | $0,000000000000000000 | $4,40 | $0,783084 |
| 2026-10-17 | $0,000000000000000000 | $4,65 | $0,777834 |
| 2026-10-16 | $0,000000000000000000 | $0,098573 | $0,780468 |
| 2026-10-15 | $0,000000000000000000 | $5,73 | $0,985731 |
| 2026-10-14 | $0,000000000000000000 | $5,04 | $0,780255 |
| 2026-10-13 | $0,000000000000000000 | $17,86 | $0,795039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
