URANUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $24.518 | $21,28 | N/A |
| 2026-05-21 | $24.518 | $21,28 | $0,000000058283 |
| 2026-05-17 | $25.831 | $176,14 | $0,000000058283 |
| 2026-05-16 | $25.831 | $176,14 | $0,000000061402 |
| 2026-05-15 | $26.476 | $1.031,14 | $0,000000061402 |
| 2026-05-14 | $26.465 | $1.030,60 | $0,000000062934 |
| 2026-05-13 | $32.807 | $174,48 | $0,000000062901 |
| 2026-05-12 | $32.807 | $174,48 | $0,000000077964 |
| 2026-05-11 | $35.065 | $239,11 | $0,000000077964 |
| 2026-05-10 | $33.013 | $717,47 | $0,000000083352 |
| 2026-05-09 | $30.364 | $40,52 | $0,000000078474 |
| 2026-05-08 | $30.416 | $40,59 | $0,000000072176 |
| 2026-05-07 | $30.643 | $353,89 | $0,000000072305 |
| 2026-05-06 | $30.503 | $352,69 | $0,000000072840 |
| 2026-05-05 | $29.193 | $1.690,36 | $0,000000072593 |
| 2026-05-04 | $24.847 | $118,95 | $0,000000069408 |
| 2026-05-03 | $24.622 | $102,33 | $0,000000059063 |
| 2026-05-02 | $24.684 | $1.503,24 | $0,000000058528 |
| 2026-05-01 | $25.733 | $727,06 | $0,000000058675 |
| 2026-04-30 | $25.457 | $692,27 | $0,000000061167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
