URANUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $14.519,43 | $19,37 | N/A |
| 2026-06-12 | $14.519,43 | $19,37 | $0,000000034513 |
| 2026-06-02 | $18.370,48 | $307,37 | $0,000000034513 |
| 2026-06-01 | $18.480,64 | $357,45 | $0,000000043667 |
| 2026-05-31 | $18.480,64 | $357,45 | $0,000000043929 |
| 2026-05-29 | $18.847,72 | $97,38 | $0,000000043929 |
| 2026-05-28 | $19.687,41 | $100,33 | $0,000000044802 |
| 2026-05-27 | $20.151 | $699,06 | $0,000000046772 |
| 2026-05-26 | $20.151 | $699,06 | $0,000000047815 |
| 2026-05-22 | $24.518 | $21,28 | $0,000000047815 |
| 2026-05-21 | $24.518 | $21,28 | $0,000000058283 |
| 2026-05-17 | $25.831 | $176,14 | $0,000000058283 |
| 2026-05-16 | $25.831 | $176,14 | $0,000000061402 |
| 2026-05-15 | $26.476 | $1.031,14 | $0,000000061402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
