URANUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $21.067 | $14,67 | N/A |
| 2026-08-22 | $22.060 | $55,11 | $0,000000050077 |
| 2026-08-21 | $20.962 | $166,90 | $0,000000052437 |
| 2026-08-20 | $20.828 | $165,83 | $0,000000049827 |
| 2026-08-19 | $17.828,55 | $62,14 | $0,000000049509 |
| 2026-08-16 | $17.633,17 | $5,98 | $0,000000042379 |
| 2026-08-15 | $17.733,79 | $119,82 | $0,000000041915 |
| 2026-08-14 | $17.930,34 | $112,11 | $0,000000042154 |
| 2026-08-10 | $19.169,07 | $511,52 | $0,000000042621 |
| 2026-08-09 | $18.914,11 | $516,01 | $0,000000045566 |
| 2026-08-08 | $20.360 | $2.257,32 | $0,000000044960 |
| 2026-08-07 | $15.937,37 | $53,39 | $0,000000048397 |
| 2026-08-02 | $15.843,57 | $227,07 | $0,000000037884 |
| 2026-08-01 | $15.851,72 | $227,19 | $0,000000037661 |
| 2026-07-31 | $16.938,84 | $3.167,51 | $0,000000037680 |
| 2026-07-30 | $15.472,47 | $378,83 | $0,000000040264 |
| 2026-07-27 | $14.756,62 | $3,88 | $0,000000036779 |
| 2026-07-26 | $14.512,03 | $3,81 | $0,000000035077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
