Uranus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $16.402,21 | $8,57 | N/A |
| 2026-05-23 | $16.813,14 | $10,49 | $0,00001646 |
| 2026-05-22 | $17.285,77 | $20,01 | $0,00001688 |
| 2026-05-21 | $16.997,43 | $195,78 | $0,00001735 |
| 2026-05-20 | $17.687,91 | $9,93 | $0,00001706 |
| 2026-05-19 | $17.900,88 | $110,69 | $0,00001775 |
| 2026-05-18 | $18.935,41 | $79,16 | $0,00001793 |
| 2026-05-17 | $19.561,57 | $30,00 | $0,00001900 |
| 2026-05-16 | $19.828,73 | $30,40 | $0,00001964 |
| 2026-05-15 | $20.398 | $6,73 | $0,00001990 |
| 2026-05-14 | $19.916,39 | $19,87 | $0,00002047 |
| 2026-05-13 | $20.706 | $41,52 | $0,00001999 |
| 2026-05-12 | $21.605 | $73,12 | $0,00002078 |
| 2026-05-11 | $21.801 | $20,43 | $0,00002168 |
| 2026-05-10 | $21.339 | $24,31 | $0,00002188 |
| 2026-05-09 | $20.868 | $32,25 | $0,00002142 |
| 2026-05-08 | $19.819,35 | $19,00 | $0,00002096 |
| 2026-05-07 | $20.158 | $126,11 | $0,00001989 |
| 2026-05-06 | $19.462,84 | $11,53 | $0,00002024 |
| 2026-05-05 | $19.396,30 | $11,49 | $0,00001953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
