Uranus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $18.413,05 | $2,55 | N/A |
| 2026-03-26 | $19.450,52 | $136,22 | $0,00001848 |
| 2026-03-25 | $19.450,52 | $136,22 | $0,00001953 |
| 2026-03-22 | $19.693,23 | $1,028 | $0,00001953 |
| 2026-03-21 | $19.741,17 | $17,32 | $0,00001976 |
| 2026-03-20 | $19.469,81 | $195,08 | $0,00001981 |
| 2026-03-19 | $18.839,23 | $94,43 | $0,00001952 |
| 2026-03-18 | $19.589,24 | $85,23 | $0,00001887 |
| 2026-03-17 | $19.380,23 | $7,16 | $0,00001966 |
| 2026-03-16 | $18.410,19 | $43,77 | $0,00001945 |
| 2026-03-15 | $17.577,55 | $4,04 | $0,00001848 |
| 2026-03-14 | $17.623,37 | $436,27 | $0,00001764 |
| 2026-03-13 | $15.854,99 | $252,14 | $0,00001769 |
| 2026-03-12 | $15.009,91 | $1,084 | $0,00001591 |
| 2026-03-11 | $14.508,01 | $25,15 | $0,00001506 |
| 2026-03-10 | $14.419,21 | $2,84 | $0,00001455 |
| 2026-03-09 | $13.803,49 | $8,51 | $0,00001441 |
| 2026-03-08 | $13.803,49 | $8,51 | $0,00001385 |
| 2026-03-07 | $14.885,04 | $0,985452 | $0,00001385 |
| 2026-03-06 | $14.916,88 | $3,84 | $0,00001494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
