Uranus DEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $25.566 | $5,44 | N/A |
| 2026-05-18 | $24.590 | $3,82 | $0,00002557 |
| 2026-05-17 | $25.930 | $6,93 | $0,00002465 |
| 2026-05-16 | $26.242 | $118,83 | $0,00002593 |
| 2026-05-15 | $28.241 | $242,79 | $0,00002625 |
| 2026-05-14 | $27.967 | $183,46 | $0,00002818 |
| 2026-05-13 | $30.158 | $186,75 | $0,00002797 |
| 2026-05-12 | $29.076 | $66,59 | $0,00003016 |
| 2026-05-11 | $28.824 | $10,84 | $0,00002909 |
| 2026-05-10 | $28.090 | $451,52 | $0,00002883 |
| 2026-05-09 | $30.563 | $4,94 | $0,00002809 |
| 2026-05-08 | $30.028 | $306,60 | $0,00003057 |
| 2026-05-07 | $27.680 | $24,47 | $0,00003005 |
| 2026-05-06 | $26.070 | $125,20 | $0,00002768 |
| 2026-05-05 | $26.254 | $3,19 | $0,00002607 |
| 2026-05-04 | $25.522 | $199,14 | $0,00002637 |
| 2026-05-03 | $25.728 | $199,64 | $0,00002566 |
| 2026-05-02 | $25.189 | $6,74 | $0,00002572 |
| 2026-05-01 | $25.134 | $234,15 | $0,00002519 |
| 2026-04-30 | $25.287 | $261,53 | $0,00002514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
