URANUS (SOL) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $88.563 | $13,53 | N/A |
| 2026-10-04 | $88.307 | $10,20 | $0,00000886 |
| 2026-10-03 | $87.278 | $112,88 | $0,00000883 |
| 2026-10-02 | $89.907 | $1,21 | $0,00000873 |
| 2026-10-01 | $86.777 | $11,86 | $0,00000899 |
| 2026-09-30 | $87.157 | $403,45 | $0,00000868 |
| 2026-09-29 | $83.523 | $19,99 | $0,00000872 |
| 2026-09-28 | $86.182 | $46,31 | $0,00000835 |
| 2026-09-27 | $86.222 | $6,08 | $0,00000862 |
| 2026-09-26 | $86.145 | $7,32 | $0,00000862 |
| 2026-09-25 | $85.885 | $6,08 | $0,00000861 |
| 2026-09-24 | $81.214 | $0,998505 | $0,00000859 |
| 2026-09-23 | $83.799 | $74,96 | $0,00000812 |
| 2026-09-22 | $83.457 | $31,89 | $0,00000838 |
| 2026-09-21 | $78.413 | $3,16 | $0,00000835 |
| 2026-09-20 | $78.306 | $696,14 | $0,00000784 |
| 2026-09-19 | $75.185 | $18,44 | $0,00000783 |
| 2026-09-18 | $70.236 | $2,50 | $0,00000752 |
| 2026-09-15 | $66.630 | $24,64 | $0,00000702 |
| 2026-09-14 | $67.611 | $3,78 | $0,00000666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
