URANUS (SOL) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $42.862 | $23,16 | N/A |
| 2026-06-13 | $41.822 | $239,88 | $0,00000431 |
| 2026-06-12 | $44.301 | $153,83 | $0,00000418 |
| 2026-06-11 | $42.994 | $12,20 | $0,00000440 |
| 2026-06-10 | $44.982 | $68,17 | $0,00000430 |
| 2026-06-09 | $45.139 | $102,91 | $0,00000450 |
| 2026-06-08 | $44.679 | $3,02 | $0,00000451 |
| 2026-06-07 | $42.648 | $7,92 | $0,00000447 |
| 2026-06-06 | $43.546 | $540,23 | $0,00000429 |
| 2026-06-05 | $51.146 | $449,04 | $0,00000437 |
| 2026-06-04 | $51.719 | $56,90 | $0,00000512 |
| 2026-06-03 | $53.341 | $579,31 | $0,00000514 |
| 2026-06-02 | $61.641 | $21,22 | $0,00000533 |
| 2026-06-01 | $62.350 | $2,97 | $0,00000617 |
| 2026-05-31 | $63.134 | $1.946,57 | $0,00000624 |
| 2026-05-30 | $71.608 | $16,15 | $0,00000631 |
| 2026-05-29 | $71.504 | $60,15 | $0,00000716 |
| 2026-05-28 | $71.852 | $282,08 | $0,00000715 |
| 2026-05-27 | $70.291 | $1,22 | $0,00000719 |
| 2026-05-26 | $70.726 | $1,23 | $0,00000699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
