Uranus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $981.528 | $79.754 | N/A |
| 2026-07-21 | $918.228 | $90.196 | $0,00981683 |
| 2026-07-20 | $858.807 | $71.798 | $0,00918374 |
| 2026-07-19 | $879.573 | $95.122 | $0,00858943 |
| 2026-07-18 | $908.305 | $79.657 | $0,00879713 |
| 2026-07-17 | $928.552 | $16.498,43 | $0,00908449 |
| 2026-07-16 | $996.812 | $19.887,97 | $0,00928699 |
| 2026-07-15 | $1.046.711 | $31.750 | $0,00996970 |
| 2026-07-14 | $1.127.518 | $83.925 | $0,01046877 |
| 2026-07-13 | $1.055.924 | $89.668 | $0,01127697 |
| 2026-07-12 | $1.198.644 | $59.787 | $0,01056091 |
| 2026-07-11 | $1.239.178 | $58.073 | $0,01198833 |
| 2026-07-10 | $1.151.649 | $24.362 | $0,01239374 |
| 2026-07-09 | $1.165.859 | $88.194 | $0,01151831 |
| 2026-07-08 | $1.291.636 | $87.882 | $0,01166043 |
| 2026-07-07 | $1.335.047 | $94.317 | $0,01291840 |
| 2026-07-06 | $1.412.028 | $158.393 | $0,01335259 |
| 2026-07-05 | $1.418.485 | $242.279 | $0,01412251 |
| 2026-07-04 | $1.481.851 | $111.049 | $0,01418710 |
| 2026-07-03 | $1.410.694 | $186.511 | $0,01482086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
