Uranus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.367.824 | $139.331 | N/A |
| 2026-06-04 | $1.516.695 | $164.494 | $0,01368074 |
| 2026-06-03 | $1.453.979 | $184.589 | $0,01516970 |
| 2026-06-02 | $1.481.471 | $158.868 | $0,01454207 |
| 2026-06-01 | $1.628.204 | $185.359 | $0,01481703 |
| 2026-05-31 | $1.743.390 | $155.359 | $0,01632295 |
| 2026-05-30 | $1.584.486 | $208.861 | $0,01742642 |
| 2026-05-29 | $1.526.757 | $280.010 | $0,01587231 |
| 2026-05-28 | $1.510.944 | $161.264 | $0,01526821 |
| 2026-05-27 | $1.521.720 | $193.656 | $0,01511180 |
| 2026-05-26 | $1.590.792 | $291.509 | $0,01520170 |
| 2026-05-25 | $1.655.142 | $192.921 | $0,01589760 |
| 2026-05-24 | $1.750.376 | $208.290 | $0,01655145 |
| 2026-05-23 | $1.729.623 | $217.141 | $0,01761578 |
| 2026-05-22 | $1.901.607 | $298.160 | $0,01729707 |
| 2026-05-21 | $1.734.946 | $233.701 | $0,01897197 |
| 2026-05-20 | $1.790.411 | $201.158 | $0,01733144 |
| 2026-05-19 | $1.885.236 | $185.471 | $0,01790607 |
| 2026-05-18 | $1.874.627 | $220.090 | $0,01885516 |
| 2026-05-17 | $1.968.470 | $212.740 | $0,01872715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
