urmom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $126.585 | $471,56 | N/A |
| 2026-05-23 | $126.554 | $599,97 | $0,00012741 |
| 2026-05-22 | $135.271 | $441,33 | $0,00012736 |
| 2026-05-21 | $132.661 | $275,43 | $0,00013536 |
| 2026-05-20 | $128.498 | $1.165,37 | $0,00013351 |
| 2026-05-19 | $129.528 | $1.317,36 | $0,00012932 |
| 2026-05-18 | $123.615 | $453,05 | $0,00013036 |
| 2026-05-17 | $129.878 | $2.295,57 | $0,00012466 |
| 2026-05-16 | $145.701 | $1.942,98 | $0,00013071 |
| 2026-05-15 | $163.173 | $3.570,51 | $0,00014662 |
| 2026-05-14 | $166.569 | $3.183,86 | $0,00016413 |
| 2026-05-13 | $151.803 | $10.342,97 | $0,00016763 |
| 2026-05-12 | $167.136 | $32.667 | $0,00015267 |
| 2026-05-11 | $235.605 | $21.584 | $0,00016819 |
| 2026-05-10 | $225.845 | $37.317 | $0,00023710 |
| 2026-05-09 | $300.206 | $29.528 | $0,00022727 |
| 2026-05-08 | $258.944 | $22.641 | $0,00030211 |
| 2026-05-07 | $286.909 | $26.825 | $0,00026058 |
| 2026-05-06 | $227.137 | $4.817,78 | $0,00028873 |
| 2026-05-05 | $220.015 | $8.274,16 | $0,00022855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
