urmom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $62.508 | $402,10 | N/A |
| 2026-10-11 | $60.744 | $1.491,75 | $0,00006291 |
| 2026-10-10 | $65.969 | $624,51 | $0,00006114 |
| 2026-10-09 | $69.143 | $458,75 | $0,00006639 |
| 2026-10-08 | $70.184 | $19,68 | $0,00006959 |
| 2026-10-07 | $73.028 | $88,86 | $0,00007064 |
| 2026-10-06 | $74.342 | $220,46 | $0,00007350 |
| 2026-10-05 | $73.415 | $9,08 | $0,00007482 |
| 2026-10-04 | $72.633 | $8,98 | $0,00007389 |
| 2026-10-03 | $71.595 | $155,36 | $0,00007310 |
| 2026-10-02 | $72.241 | $4,48 | $0,00007206 |
| 2026-10-01 | $71.807 | $3,21 | $0,00007271 |
| 2026-09-30 | $72.650 | $39,00 | $0,00007227 |
| 2026-09-29 | $72.711 | $168,23 | $0,00007312 |
| 2026-09-28 | $76.181 | $1.370,48 | $0,00007318 |
| 2026-09-27 | $81.434 | $2.069,76 | $0,00007667 |
| 2026-09-26 | $84.916 | $1.662,79 | $0,00008196 |
| 2026-09-25 | $76.293 | $1.123,57 | $0,00008546 |
| 2026-09-24 | $73.043 | $845,64 | $0,00007678 |
| 2026-09-23 | $74.895 | $908,74 | $0,00007351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
