urmom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $83.117 | $326,91 | N/A |
| 2026-08-22 | $83.231 | $643,77 | $0,00008365 |
| 2026-08-21 | $79.978 | $537,46 | $0,00008377 |
| 2026-08-20 | $77.379 | $1.910,51 | $0,00008049 |
| 2026-08-19 | $68.192 | $104,26 | $0,00007788 |
| 2026-08-18 | $67.997 | $309,20 | $0,00006863 |
| 2026-08-17 | $67.013 | $163,39 | $0,00006843 |
| 2026-08-16 | $68.807 | $343,66 | $0,00006744 |
| 2026-08-15 | $69.728 | $5.470,24 | $0,00006925 |
| 2026-08-14 | $68.742 | $655,89 | $0,00007018 |
| 2026-08-13 | $65.987 | $114,41 | $0,00006918 |
| 2026-08-12 | $67.025 | $406,85 | $0,00006641 |
| 2026-08-11 | $65.818 | $666,45 | $0,00006746 |
| 2026-08-10 | $62.206 | $91,75 | $0,00006624 |
| 2026-08-09 | $62.876 | $2.319,23 | $0,00006261 |
| 2026-08-08 | $63.342 | $9.118,36 | $0,00006328 |
| 2026-08-07 | $58.900 | $618,46 | $0,00006375 |
| 2026-08-06 | $63.798 | $874,16 | $0,00005928 |
| 2026-08-05 | $62.501 | $471,88 | $0,00006421 |
| 2026-08-04 | $60.461 | $437,87 | $0,00006290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
