urmom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $187.068 | $931,24 | N/A |
| 2026-04-07 | $173.331 | $331,18 | $0,00018825 |
| 2026-04-06 | $178.570 | $2.284,59 | $0,00017444 |
| 2026-04-05 | $183.261 | $11.609,99 | $0,00017970 |
| 2026-04-04 | $169.562 | $2.370,59 | $0,00018442 |
| 2026-04-03 | $161.692 | $1.778,25 | $0,00017062 |
| 2026-04-02 | $161.891 | $4.518,36 | $0,00016273 |
| 2026-04-01 | $162.585 | $1.455,63 | $0,00016291 |
| 2026-03-31 | $163.518 | $1.179,73 | $0,00016361 |
| 2026-03-30 | $151.170 | $5.352,23 | $0,00016454 |
| 2026-03-29 | $152.566 | $2.712,15 | $0,00015212 |
| 2026-03-28 | $154.446 | $1.667,59 | $0,00015353 |
| 2026-03-27 | $163.190 | $3.332,14 | $0,00015542 |
| 2026-03-26 | $168.323 | $2.728,48 | $0,00016422 |
| 2026-03-25 | $161.285 | $3.142,75 | $0,00016938 |
| 2026-03-24 | $148.105 | $2.179,14 | $0,00016230 |
| 2026-03-23 | $142.938 | $1.851,88 | $0,00014903 |
| 2026-03-22 | $145.162 | $6.205,99 | $0,00014353 |
| 2026-03-21 | $143.642 | $3.685,28 | $0,00014552 |
| 2026-03-20 | $146.799 | $19.775,96 | $0,00014453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
