URMOM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.921,07 | $3,23 | N/A |
| 2026-05-22 | $3.992,15 | $2,26 | $0,000000217837 |
| 2026-05-21 | $3.929,54 | $2,23 | $0,000000221786 |
| 2026-05-20 | $3.888,21 | $3,83 | $0,000000218308 |
| 2026-05-19 | $3.887,99 | $3,83 | $0,000000216012 |
| 2026-05-18 | $3.966,37 | $5,13 | $0,000000216000 |
| 2026-05-17 | $3.966,37 | $5,13 | $0,000000221724 |
| 2026-05-16 | $4.216,13 | $9,22 | $0,000000221724 |
| 2026-05-15 | $4.268,78 | $9,31 | $0,000000234199 |
| 2026-05-14 | $4.181,84 | $20,58 | $0,000000236627 |
| 2026-05-13 | $4.455,68 | $8,82 | $0,000000232124 |
| 2026-05-12 | $4.432,05 | $8,82 | $0,000000247538 |
| 2026-05-11 | $4.368,17 | $116,19 | $0,000000247539 |
| 2026-05-10 | $4.538,95 | $586,74 | $0,000000242747 |
| 2026-05-09 | $4.098,37 | $3,98 | $0,000000252164 |
| 2026-05-08 | $4.093,69 | $3,98 | $0,000000227434 |
| 2026-05-07 | $3.946,66 | $2,97 | $0,000000227427 |
| 2026-05-06 | $3.946,66 | $2,97 | $0,000000219052 |
| 2026-05-05 | $3.842,49 | $2,13 | $0,000000219052 |
| 2026-05-03 | $3.750,92 | $2,08 | $0,000000213471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
