URMOM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $3.714,85 | $1,82 | N/A |
| 2026-03-31 | $3.760,30 | $2,13 | $0,000000206381 |
| 2026-03-30 | $3.723,46 | $4,84 | $0,000000208906 |
| 2026-03-29 | $3.788,51 | $1,061 | $0,000000207623 |
| 2026-03-28 | $3.788,51 | $1,061 | $0,000000210473 |
| 2026-03-27 | $4.024,03 | $13,85 | $0,000000210473 |
| 2026-03-26 | $4.198,17 | $14,23 | $0,000000223557 |
| 2026-03-25 | $4.198,17 | $14,23 | $0,000000233232 |
| 2026-03-18 | $4.355,26 | $1,37 | $0,000000233232 |
| 2026-03-17 | $4.355,26 | $1,37 | $0,000000241959 |
| 2026-03-16 | $4.355,26 | $1,37 | $0,000000241959 |
| 2026-03-15 | $3.946,38 | $1,053 | $0,000000241959 |
| 2026-03-14 | $4.009,26 | $1,21 | $0,000000219243 |
| 2026-03-13 | $4.009,26 | $1,21 | $0,000000222737 |
| 2026-03-12 | $3.942,26 | $2,29 | $0,000000222737 |
| 2026-03-11 | $3.868,31 | $3,08 | $0,000000219014 |
| 2026-03-10 | $3.891,86 | $6,21 | $0,000000214906 |
| 2026-03-09 | $3.891,86 | $6,21 | $0,000000214208 |
| 2026-03-07 | $3.866,66 | $1,057 | $0,000000214208 |
| 2026-03-06 | $4.081,72 | $4,03 | $0,000000214815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
