Urolithin A Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $157.339 | $666,57 | N/A |
| 2026-07-21 | $156.948 | $26,05 | $0,00015739 |
| 2026-07-20 | $153.744 | $170,55 | $0,00015700 |
| 2026-07-19 | $152.602 | $98,97 | $0,00015379 |
| 2026-07-18 | $152.921 | $590,52 | $0,00015265 |
| 2026-07-17 | $155.697 | $118,49 | $0,00015297 |
| 2026-07-16 | $160.614 | $62,87 | $0,00015574 |
| 2026-07-15 | $161.321 | $172,90 | $0,00016066 |
| 2026-07-14 | $155.977 | $397,22 | $0,00016137 |
| 2026-07-13 | $161.178 | $166,06 | $0,00015602 |
| 2026-07-12 | $161.685 | $92,33 | $0,00016123 |
| 2026-07-11 | $163.456 | $332,68 | $0,00016173 |
| 2026-07-10 | $164.242 | $181,85 | $0,00016350 |
| 2026-07-09 | $163.449 | $907,05 | $0,00016429 |
| 2026-07-08 | $171.019 | $1.127,20 | $0,00016350 |
| 2026-07-07 | $175.502 | $462,29 | $0,00017107 |
| 2026-07-06 | $174.313 | $224,44 | $0,00017555 |
| 2026-07-05 | $175.949 | $1.226,93 | $0,00017437 |
| 2026-07-04 | $180.734 | $437,44 | $0,00017600 |
| 2026-07-03 | $176.980 | $1.572,32 | $0,00018079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
