Urolithin A Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $175.498 | $218,70 | N/A |
| 2026-09-05 | $172.115 | $290,10 | $0,00017555 |
| 2026-09-04 | $176.665 | $2.297,17 | $0,00017217 |
| 2026-09-03 | $175.460 | $73,38 | $0,00017672 |
| 2026-09-02 | $175.714 | $1.506,97 | $0,00017551 |
| 2026-09-01 | $187.803 | $623,41 | $0,00017577 |
| 2026-08-31 | $187.804 | $50,42 | $0,00018786 |
| 2026-08-30 | $194.894 | $118,42 | $0,00018786 |
| 2026-08-29 | $193.459 | $243,24 | $0,00019495 |
| 2026-08-28 | $204.299 | $3.166,34 | $0,00019352 |
| 2026-08-27 | $188.555 | $179,15 | $0,00020436 |
| 2026-08-26 | $180.153 | $399,12 | $0,00018861 |
| 2026-08-25 | $183.366 | $558,74 | $0,00018021 |
| 2026-08-24 | $177.743 | $2.001,57 | $0,00018342 |
| 2026-08-23 | $181.421 | $4.905,30 | $0,00017780 |
| 2026-08-22 | $190.891 | $2.518,89 | $0,00018148 |
| 2026-08-21 | $180.660 | $4.011,51 | $0,00019095 |
| 2026-08-20 | $172.850 | $3.708,06 | $0,00018071 |
| 2026-08-19 | $148.053 | $1,32 | $0,00017290 |
| 2026-08-18 | $146.371 | $182,73 | $0,00014810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
