Urolithin A Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $163.305 | $59,27 | N/A |
| 2026-10-21 | $162.681 | $259,29 | $0,00016335 |
| 2026-10-20 | $160.380 | $109,31 | $0,00016273 |
| 2026-10-19 | $157.817 | $196,12 | $0,00016043 |
| 2026-10-18 | $158.359 | $23,32 | $0,00015786 |
| 2026-10-17 | $159.076 | $10,87 | $0,00015841 |
| 2026-10-16 | $160.777 | $118,86 | $0,00015912 |
| 2026-10-15 | $159.529 | $118,80 | $0,00016083 |
| 2026-10-14 | $163.710 | $1.004,62 | $0,00015958 |
| 2026-10-13 | $160.675 | $305,57 | $0,00016376 |
| 2026-10-12 | $169.807 | $107,25 | $0,00016072 |
| 2026-10-11 | $168.533 | $52,20 | $0,00016986 |
| 2026-10-10 | $167.282 | $187,99 | $0,00016858 |
| 2026-10-09 | $168.321 | $268,45 | $0,00016733 |
| 2026-10-08 | $179.763 | $676,22 | $0,00016837 |
| 2026-10-07 | $187.053 | $482,61 | $0,00017982 |
| 2026-10-06 | $186.461 | $828,17 | $0,00018711 |
| 2026-10-05 | $187.172 | $460,95 | $0,00018652 |
| 2026-10-04 | $185.403 | $625,47 | $0,00018723 |
| 2026-10-03 | $185.657 | $428,67 | $0,00018546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
