Urolithin A Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $148.532 | $1.187,28 | N/A |
| 2026-04-08 | $154.371 | $397,36 | $0,00014927 |
| 2026-04-07 | $144.356 | $280,73 | $0,00015506 |
| 2026-04-06 | $146.681 | $654,93 | $0,00014441 |
| 2026-04-05 | $144.552 | $1.794,78 | $0,00014627 |
| 2026-04-04 | $138.006 | $672,92 | $0,00014459 |
| 2026-04-03 | $134.246 | $298,65 | $0,00013774 |
| 2026-04-02 | $138.787 | $507,89 | $0,00013429 |
| 2026-04-01 | $140.699 | $289,93 | $0,00013884 |
| 2026-03-31 | $139.467 | $155,56 | $0,00014074 |
| 2026-03-30 | $138.372 | $54,87 | $0,00013999 |
| 2026-03-29 | $138.521 | $682,00 | $0,00013803 |
| 2026-03-28 | $142.464 | $2.229,71 | $0,00013916 |
| 2026-03-27 | $158.522 | $968,74 | $0,00014257 |
| 2026-03-26 | $165.518 | $324,83 | $0,00015857 |
| 2026-03-25 | $174.296 | $89,22 | $0,00016627 |
| 2026-03-24 | $163.146 | $1.636,21 | $0,00017435 |
| 2026-03-23 | $149.865 | $185,34 | $0,00016320 |
| 2026-03-22 | $163.512 | $172,94 | $0,00014965 |
| 2026-03-21 | $164.409 | $103,93 | $0,00016243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
