Urolithin A Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $126.451 | $906,10 | N/A |
| 2026-06-06 | $128.961 | $1.221,43 | $0,00012648 |
| 2026-06-05 | $141.460 | $1.984,38 | $0,00012945 |
| 2026-06-04 | $150.202 | $2.874,68 | $0,00014150 |
| 2026-06-03 | $152.078 | $6.093,97 | $0,00015065 |
| 2026-06-02 | $162.626 | $1.242,75 | $0,00015177 |
| 2026-06-01 | $163.415 | $843,35 | $0,00016268 |
| 2026-05-31 | $163.808 | $486,66 | $0,00016347 |
| 2026-05-30 | $163.018 | $916,03 | $0,00016389 |
| 2026-05-29 | $163.965 | $623,13 | $0,00016359 |
| 2026-05-28 | $165.749 | $999,12 | $0,00016392 |
| 2026-05-27 | $169.322 | $2.975,76 | $0,00016580 |
| 2026-05-26 | $172.358 | $1.945,22 | $0,00016893 |
| 2026-05-25 | $174.330 | $1.148,25 | $0,00017188 |
| 2026-05-24 | $177.867 | $489,34 | $0,00017439 |
| 2026-05-23 | $174.907 | $1.800,06 | $0,00017939 |
| 2026-05-22 | $181.093 | $673,62 | $0,00017503 |
| 2026-05-21 | $179.172 | $1.206,41 | $0,00018118 |
| 2026-05-20 | $175.752 | $1.166,94 | $0,00017925 |
| 2026-05-19 | $179.346 | $2.298,58 | $0,00017527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
