US Ambassador Animal Cruelty Law Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $7.733,36 | $1,91 | N/A |
| 2026-06-06 | $7.910,59 | $1,39 | $0,00001124 |
| 2026-06-05 | $8.540,48 | $10,28 | $0,00001148 |
| 2026-06-04 | $9.040,70 | $350,79 | $0,00001241 |
| 2026-06-03 | $9.040,70 | $350,79 | $0,00001314 |
| 2026-06-01 | $11.377,45 | $227,05 | $0,00001314 |
| 2026-05-31 | $11.416,09 | $265,66 | $0,00001654 |
| 2026-05-30 | $12.174,87 | $15,01 | $0,00001667 |
| 2026-05-29 | $12.220,18 | $9,07 | $0,00001770 |
| 2026-05-28 | $12.292,57 | $10,19 | $0,00001776 |
| 2026-05-27 | $12.557,92 | $9,76 | $0,00001787 |
| 2026-05-26 | $12.631,07 | $9,49 | $0,00001825 |
| 2026-05-25 | $12.708,00 | $1,23 | $0,00001836 |
| 2026-05-24 | $12.727,45 | $1,61 | $0,00001846 |
| 2026-05-23 | $12.578,16 | $3,88 | $0,00001871 |
| 2026-05-22 | $13.018,03 | $1,88 | $0,00001839 |
| 2026-05-21 | $12.847,03 | $4,78 | $0,00001895 |
| 2026-05-20 | $12.665,06 | $8,19 | $0,00001867 |
| 2026-05-19 | $12.669,72 | $3,46 | $0,00001832 |
| 2026-05-18 | $12.708,57 | $8,99 | $0,00001842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
