US BLACKWHALE COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $4.414,66 | $1,14 | N/A |
| 2026-10-04 | $4.417,26 | $1,13 | $0,00000442 |
| 2026-10-02 | $4.420,67 | $1,92 | $0,00000442 |
| 2026-10-01 | $4.419,84 | $12,44 | $0,00000442 |
| 2026-09-30 | $4.435,07 | $10,55 | $0,00000442 |
| 2026-09-29 | $4.453,27 | $5,60 | $0,00000444 |
| 2026-09-27 | $4.505,38 | $23,12 | $0,00000445 |
| 2026-09-26 | $4.450,01 | $12,27 | $0,00000451 |
| 2026-09-23 | $4.464,60 | $4,46 | $0,00000445 |
| 2026-09-22 | $4.498,78 | $21,13 | $0,00000447 |
| 2026-09-21 | $4.498,67 | $21,68 | $0,00000450 |
| 2026-09-18 | $4.525,36 | $5,74 | $0,00000450 |
| 2026-09-17 | $4.537,79 | $9,54 | $0,00000453 |
| 2026-09-16 | $4.555,28 | $3,95 | $0,00000454 |
| 2026-09-15 | $4.555,50 | $3,95 | $0,00000456 |
| 2026-09-14 | $4.569,00 | $6,98 | $0,00000456 |
| 2026-09-13 | $4.545,48 | $1,87 | $0,00000457 |
| 2026-09-12 | $4.579,96 | $20,43 | $0,00000455 |
| 2026-09-11 | $4.603,12 | $18,63 | $0,00000458 |
| 2026-09-10 | $4.631,15 | $4,63 | $0,00000460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
