US Brent Oil Fund aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $1.250,73 | $0,000000000000000000 | N/A |
| 2026-10-05 | $1.277,63 | $0,000000000000000000 | $61,38 |
| 2026-10-04 | $1.277,63 | $0,000000000000000000 | $62,70 |
| 2026-10-03 | $1.279,26 | $0,000000000000000000 | $62,70 |
| 2026-10-02 | $1.287,00 | $0,000000000000000000 | $62,78 |
| 2026-10-01 | $1.221,18 | $0,000000000000000000 | $63,16 |
| 2026-09-30 | $1.200,60 | $0,000000000000000000 | $59,93 |
| 2026-09-29 | $1.221,18 | $0,000000000000000000 | $58,92 |
| 2026-09-28 | $1.214,56 | $0,000000000000000000 | $59,93 |
| 2026-09-27 | $1.214,56 | $0,000000000000000000 | $59,60 |
| 2026-09-26 | $1.214,56 | $0,000000000000000000 | $59,60 |
| 2026-09-25 | $1.230,55 | $0,000000000000000000 | $59,60 |
| 2026-09-24 | $1.243,80 | $0,000000000000000000 | $60,39 |
| 2026-09-23 | $1.181,03 | $0,000000000000000000 | $61,04 |
| 2026-09-22 | $1.198,25 | $0,000000000000000000 | $57,95 |
| 2026-09-21 | $1.241,56 | $0,000000000000000000 | $58,80 |
| 2026-09-20 | $1.241,56 | $0,000000000000000000 | $60,93 |
| 2026-09-19 | $1.234,42 | $0,000000000000000000 | $60,93 |
| 2026-09-18 | $1.240,13 | $0,000000000000000000 | $60,58 |
| 2026-09-17 | $1.257,96 | $0,000000000000000000 | $60,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
