US Copper Index Fund (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $108.609 | $62,98 | N/A |
| 2026-09-17 | $103.348 | $218,39 | $38,77 |
| 2026-09-16 | $108.119 | $2.729,07 | $36,87 |
| 2026-09-15 | $109.782 | $2.291,44 | $38,55 |
| 2026-09-14 | $98.837 | $762,43 | $38,29 |
| 2026-09-13 | $102.659 | $104,40 | $34,52 |
| 2026-09-12 | $110.262 | $15.645,15 | $35,85 |
| 2026-09-11 | $114.357 | $4.496,83 | $38,51 |
| 2026-09-10 | $119.880 | $29.585 | $39,64 |
| 2026-09-09 | $117.956 | $13.607,31 | $40,45 |
| 2026-09-08 | $81.535 | $7.122,45 | $38,00 |
| 2026-09-07 | $134.915 | $10.215,95 | $26,12 |
| 2026-09-05 | $124.317 | $13,40 | $43,21 |
| 2026-09-04 | $124.749 | $4.663,72 | $39,82 |
| 2026-09-03 | $120.771 | $99.892 | $39,86 |
| 2026-09-02 | $34.375 | $117.902 | $39,54 |
| 2026-09-01 | $74.177 | $26,71 | $39,49 |
| 2026-08-31 | $73.194 | $7,46 | $39,89 |
| 2026-08-28 | $73.713 | $395,33 | $39,37 |
| 2026-08-27 | $73.981 | $398,91 | $39,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
