US Degen Index 6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $164.411 | $534,18 | N/A |
| 2026-05-29 | $160.082 | $719,67 | $0,00016450 |
| 2026-05-28 | $171.050 | $583,33 | $0,00016008 |
| 2026-05-27 | $181.930 | $296,44 | $0,00017082 |
| 2026-05-26 | $185.840 | $1.277,48 | $0,00018183 |
| 2026-05-25 | $170.783 | $119,59 | $0,00018593 |
| 2026-05-24 | $169.196 | $2.260,81 | $0,00017085 |
| 2026-05-23 | $143.703 | $20,50 | $0,00016920 |
| 2026-05-22 | $148.550 | $127,40 | $0,00014382 |
| 2026-05-21 | $146.867 | $109,91 | $0,00014855 |
| 2026-05-20 | $144.656 | $106,37 | $0,00014686 |
| 2026-05-19 | $144.878 | $47,40 | $0,00014457 |
| 2026-05-18 | $148.875 | $2,26 | $0,00014506 |
| 2026-05-17 | $148.926 | $3,70 | $0,00014885 |
| 2026-05-16 | $152.018 | $8,25 | $0,00014895 |
| 2026-05-15 | $156.452 | $43,15 | $0,00015202 |
| 2026-05-14 | $154.347 | $107,38 | $0,00015645 |
| 2026-05-13 | $156.787 | $70,40 | $0,00015424 |
| 2026-05-12 | $162.555 | $1.329,88 | $0,00015676 |
| 2026-05-11 | $163.652 | $672,98 | $0,00016257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
