US Degen Index 6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $118.191 | $1,087 | N/A |
| 2026-04-12 | $123.536 | $313,43 | $0,00011818 |
| 2026-04-11 | $120.790 | $48,90 | $0,00012354 |
| 2026-04-10 | $120.464 | $48,75 | $0,00012079 |
| 2026-04-09 | $121.483 | $0,988836 | $0,00012043 |
| 2026-04-08 | $114.598 | $4,52 | $0,00012136 |
| 2026-04-07 | $116.766 | $67,55 | $0,00011460 |
| 2026-04-06 | $117.002 | $512,04 | $0,00011677 |
| 2026-04-05 | $121.004 | $480,71 | $0,00011700 |
| 2026-04-04 | $121.026 | $560,08 | $0,00012100 |
| 2026-04-03 | $125.111 | $284,84 | $0,00012103 |
| 2026-04-02 | $131.858 | $2,01 | $0,00012511 |
| 2026-04-01 | $130.261 | $9,41 | $0,00013186 |
| 2026-03-31 | $126.022 | $8,09 | $0,00013026 |
| 2026-03-30 | $123.996 | $220,75 | $0,00012601 |
| 2026-03-29 | $122.301 | $6,83 | $0,00012400 |
| 2026-03-28 | $122.524 | $94,23 | $0,00012245 |
| 2026-03-27 | $126.010 | $326,73 | $0,00012257 |
| 2026-03-26 | $133.147 | $48,90 | $0,00012609 |
| 2026-03-25 | $129.662 | $21,36 | $0,00013296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
