US Degen Index 6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $122.147 | $5.546,24 | N/A |
| 2026-08-27 | $118.881 | $285,05 | $0,00012215 |
| 2026-08-26 | $117.446 | $331,69 | $0,00011888 |
| 2026-08-25 | $121.260 | $243,05 | $0,00011745 |
| 2026-08-24 | $120.973 | $315,33 | $0,00012126 |
| 2026-08-23 | $122.033 | $87,13 | $0,00012097 |
| 2026-08-22 | $128.160 | $6,41 | $0,00012203 |
| 2026-08-21 | $118.768 | $118,77 | $0,00012816 |
| 2026-08-20 | $114.076 | $455,15 | $0,00011877 |
| 2026-08-19 | $94.050 | $210,76 | $0,00011408 |
| 2026-08-18 | $92.976 | $12,83 | $0,00009405 |
| 2026-08-17 | $90.638 | $11,11 | $0,00009298 |
| 2026-08-16 | $90.936 | $11,15 | $0,00009064 |
| 2026-08-11 | $90.880 | $618,80 | $0,00009094 |
| 2026-08-10 | $98.381 | $34,94 | $0,00009088 |
| 2026-08-09 | $99.378 | $864,59 | $0,00009838 |
| 2026-08-08 | $107.419 | $235,87 | $0,00009938 |
| 2026-08-07 | $109.212 | $218,42 | $0,00010742 |
| 2026-08-06 | $111.229 | $3,70 | $0,00010921 |
| 2026-08-05 | $110.606 | $232,27 | $0,00011123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
