US Degen Index 6900 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $128.389 | $643,50 | N/A |
| 2026-07-12 | $129.033 | $54,62 | $0,00012903 |
| 2026-07-10 | $126.165 | $12,68 | $0,00012617 |
| 2026-07-09 | $122.894 | $25,54 | $0,00012289 |
| 2026-07-08 | $123.200 | $76,38 | $0,00012320 |
| 2026-07-07 | $126.090 | $75,04 | $0,00012609 |
| 2026-07-06 | $128.589 | $50,48 | $0,00012859 |
| 2026-07-05 | $126.661 | $31,67 | $0,00012666 |
| 2026-07-04 | $127.308 | $147,18 | $0,00012731 |
| 2026-07-02 | $120.868 | $26,16 | $0,00012087 |
| 2026-07-01 | $115.385 | $1,57 | $0,00011538 |
| 2026-06-30 | $111.650 | $1,36 | $0,00011165 |
| 2026-06-29 | $114.839 | $3,42 | $0,00011484 |
| 2026-06-28 | $112.855 | $29,84 | $0,00011286 |
| 2026-06-27 | $112.505 | $78,10 | $0,00011251 |
| 2026-06-26 | $112.917 | $6,42 | $0,00011292 |
| 2026-06-25 | $111.658 | $6,76 | $0,00011166 |
| 2026-06-24 | $115.305 | $40,21 | $0,00011530 |
| 2026-06-21 | $123.608 | $5,69 | $0,00012361 |
| 2026-06-20 | $124.543 | $11,47 | $0,00012454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
