US Natural Gas Fund (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $54.846 | $807.050 | N/A |
| 2026-08-31 | $54.913 | $773.344 | $10,55 |
| 2026-08-30 | $54.770 | $725.682 | $10,37 |
| 2026-08-29 | $54.821 | $768.525 | $10,34 |
| 2026-08-28 | $55.207 | $776.930 | $10,35 |
| 2026-08-27 | $56.838 | $763.861 | $10,42 |
| 2026-08-26 | $58.531 | $751.418 | $10,44 |
| 2026-08-25 | $59.202 | $730.715 | $10,23 |
| 2026-08-24 | $59.788 | $707.496 | $10,05 |
| 2026-08-23 | $60.068 | $738.822 | $9,99 |
| 2026-08-22 | $60.075 | $712.529 | $10,03 |
| 2026-08-21 | $58.146 | $755.167 | $10,03 |
| 2026-08-20 | $56.682 | $679.552 | $10,02 |
| 2026-08-19 | $57.207 | $724.651 | $9,99 |
| 2026-08-18 | $55.811 | $718.946 | $10,09 |
| 2026-08-17 | $53.196 | $757.757 | $9,85 |
| 2026-08-16 | $50.428 | $726.687 | $10,47 |
| 2026-08-15 | $50.346 | $747.661 | $9,92 |
| 2026-08-14 | $50.688 | $713.140 | $9,91 |
| 2026-08-13 | $48.019 | $727.234 | $9,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
