US Natural Gas Fund (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $33.199 | $132,69 | N/A |
| 2026-04-16 | $32.309 | $409,38 | $10,80 |
| 2026-04-15 | $31.644 | $25.539 | $10,55 |
| 2026-04-14 | $31.743 | $25.593 | $10,50 |
| 2026-04-12 | $0,000000000000000000 | $20,63 | $10,53 |
| 2026-04-11 | $0,000000000000000000 | $41,44 | $10,78 |
| 2026-04-10 | $0,000000000000000000 | $295,21 | $10,78 |
| 2026-04-09 | $0,000000000000000000 | $65,55 | $10,84 |
| 2026-04-08 | $0,000000000000000000 | $315,85 | $11,09 |
| 2026-04-07 | $0,000000000000000000 | $2.068,30 | $11,24 |
| 2026-04-06 | $0,000000000000000000 | $2.068,34 | $11,36 |
| 2026-04-05 | $0,000000000000000000 | $985,26 | $11,36 |
| 2026-04-04 | $0,000000000000000000 | $985,26 | $11,37 |
| 2026-04-03 | $0,000000000000000000 | $2.022,39 | $11,37 |
| 2026-04-02 | $0,000000000000000000 | $153,82 | $11,38 |
| 2026-04-01 | $0,000000000000000000 | $11.398,19 | $11,43 |
| 2026-03-31 | $0,000000000000000000 | $397,72 | $11,70 |
| 2026-03-30 | $0,000000000000000000 | $397,72 | $11,72 |
| 2026-03-29 | $0,000000000000000000 | $736,53 | $11,72 |
| 2026-03-28 | $0,000000000000000000 | $1.282,08 | $12,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
