US Natural Gas Fund (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $520.715 | $56.942 | N/A |
| 2026-06-19 | $525.572 | $56.125 | $11,59 |
| 2026-06-18 | $514.962 | $69.135 | $11,71 |
| 2026-06-17 | $538.423 | $55.848 | $11,47 |
| 2026-06-16 | $523.552 | $65.543 | $11,75 |
| 2026-06-15 | $576.091 | $54.978 | $11,42 |
| 2026-06-14 | $575.331 | $74.993 | $12,56 |
| 2026-06-13 | $517.932 | $57.205 | $12,54 |
| 2026-06-12 | $511.847 | $55.400 | $11,29 |
| 2026-06-11 | $530.620 | $62.131 | $11,18 |
| 2026-06-10 | $524.629 | $73.824 | $11,57 |
| 2026-06-09 | $514.863 | $58.477 | $11,44 |
| 2026-06-08 | $526.483 | $56.293 | $11,44 |
| 2026-06-07 | $526.479 | $55.200 | $11,70 |
| 2026-06-06 | $526.074 | $62.461 | $11,68 |
| 2026-06-05 | $541.502 | $59.852 | $11,70 |
| 2026-06-04 | $525.457 | $57.410 | $12,14 |
| 2026-06-03 | $509.352 | $65.711 | $11,76 |
| 2026-06-02 | $522.545 | $60.337 | $11,42 |
| 2026-06-01 | $541.001 | $53.112 | $11,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
