US Natural Gas Fund (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $77.488 | $770.999 | N/A |
| 2026-10-25 | $77.553 | $807.183 | $9,58 |
| 2026-10-24 | $77.910 | $814.655 | $9,59 |
| 2026-10-23 | $77.141 | $758.308 | $9,64 |
| 2026-10-22 | $77.787 | $800.070 | $9,93 |
| 2026-10-21 | $80.911 | $811.952 | $10,01 |
| 2026-10-20 | $81.830 | $748.468 | $10,44 |
| 2026-10-19 | $95.823 | $788.803 | $10,48 |
| 2026-10-18 | $95.246 | $784.513 | $10,74 |
| 2026-10-17 | $95.873 | $772.410 | $10,67 |
| 2026-10-16 | $101.020 | $805.441 | $10,74 |
| 2026-10-15 | $105.581 | $831.508 | $11,07 |
| 2026-10-14 | $109.953 | $849.705 | $11,24 |
| 2026-10-13 | $103.072 | $914.646 | $11,42 |
| 2026-10-12 | $99.850 | $771.733 | $10,99 |
| 2026-10-11 | $100.097 | $808.336 | $11,01 |
| 2026-10-10 | $100.062 | $926.453 | $11,04 |
| 2026-10-09 | $85.804 | $871.815 | $11,08 |
| 2026-10-08 | $85.120 | $1.016.005 | $10,78 |
| 2026-10-07 | $79.971 | $815.593 | $11,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
