US Nerite Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $52.028 | $30,44 | N/A |
| 2026-06-28 | $51.481 | $86,29 | $1,070 |
| 2026-06-27 | $53.675 | $162,76 | $1,059 |
| 2026-06-26 | $53.619 | $3.932,19 | $1,11 |
| 2026-06-25 | $54.337 | $339,29 | $1,10 |
| 2026-06-24 | $54.289 | $2.520,90 | $1,11 |
| 2026-06-23 | $46.430 | $303,10 | $1,11 |
| 2026-06-22 | $47.314 | $93,29 | $1,11 |
| 2026-06-21 | $47.393 | $19.170,50 | $1,11 |
| 2026-06-20 | $59.046 | $276,59 | $1,11 |
| 2026-06-19 | $58.247 | $169,75 | $1,024 |
| 2026-06-18 | $72.239 | $186,25 | $1,010 |
| 2026-06-17 | $72.525 | $753,13 | $1,011 |
| 2026-06-16 | $71.751 | $756,34 | $1,015 |
| 2026-06-15 | $71.667 | $447,55 | $0,998010 |
| 2026-06-14 | $71.639 | $438,62 | $0,996796 |
| 2026-06-13 | $71.941 | $80,01 | $0,995120 |
| 2026-06-12 | $72.091 | $414,75 | $0,999339 |
| 2026-06-11 | $71.725 | $656,40 | $1,002 |
| 2026-06-10 | $73.434 | $677,74 | $0,995105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
