US Nerite Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $98.271 | $630,77 | N/A |
| 2026-05-14 | $97.822 | $2.073,35 | $1,003 |
| 2026-05-13 | $99.266 | $673,00 | $0,998720 |
| 2026-05-12 | $98.905 | $955,65 | $1,001 |
| 2026-05-11 | $98.689 | $554,71 | $1,007 |
| 2026-05-10 | $98.464 | $581,37 | $1,005 |
| 2026-05-09 | $98.717 | $6.480,41 | $1,003 |
| 2026-05-08 | $104.401 | $1.075,90 | $1,005 |
| 2026-05-07 | $104.362 | $1.521,39 | $0,996583 |
| 2026-05-06 | $104.827 | $1.151,74 | $0,996091 |
| 2026-05-05 | $104.615 | $746,92 | $0,999031 |
| 2026-05-04 | $104.717 | $584,03 | $0,998065 |
| 2026-05-03 | $105.436 | $3.214,63 | $0,999056 |
| 2026-05-02 | $104.719 | $816,20 | $1,006 |
| 2026-05-01 | $104.659 | $1.652,39 | $0,999115 |
| 2026-04-30 | $105.041 | $1.343,89 | $0,999735 |
| 2026-04-29 | $109.460 | $4.784,70 | $1,003 |
| 2026-04-28 | $114.226 | $938,11 | $0,998154 |
| 2026-04-27 | $114.354 | $6.401,04 | $0,997163 |
| 2026-04-26 | $117.090 | $1.958,12 | $0,998091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
