US Nerite Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.277.466 | $183,67 | N/A |
| 2026-03-28 | $1.280.175 | $277,65 | $0,996006 |
| 2026-03-27 | $1.281.943 | $875,62 | $0,997833 |
| 2026-03-26 | $1.280.171 | $1.770,57 | $0,999267 |
| 2026-03-25 | $1.283.117 | $963,86 | $0,997888 |
| 2026-03-24 | $1.279.944 | $9.774,39 | $1,001 |
| 2026-03-23 | $1.296.278 | $5.373,07 | $0,998519 |
| 2026-03-22 | $1.295.589 | $358,88 | $0,997677 |
| 2026-03-21 | $1.296.656 | $755,32 | $0,997410 |
| 2026-03-20 | $1.294.386 | $204,32 | $0,998631 |
| 2026-03-19 | $1.300.320 | $1.212,30 | $0,994956 |
| 2026-03-18 | $1.296.558 | $372,94 | $0,999536 |
| 2026-03-17 | $1.297.778 | $670,77 | $0,995881 |
| 2026-03-16 | $1.297.196 | $491,64 | $0,997783 |
| 2026-03-15 | $1.294.635 | $196,86 | $0,996551 |
| 2026-03-14 | $1.299.150 | $4.100,73 | $0,994605 |
| 2026-03-13 | $1.302.634 | $1.247,97 | $0,998094 |
| 2026-03-12 | $1.300.410 | $913,43 | $1,001 |
| 2026-03-11 | $1.299.676 | $1.091,73 | $0,998698 |
| 2026-03-10 | $1.304.768 | $1.379,01 | $0,997086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
