US Nerite Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $44.227 | $34,16 | N/A |
| 2026-08-14 | $43.967 | $10,11 | $1,014 |
| 2026-08-13 | $43.775 | $13,60 | $1,008 |
| 2026-08-12 | $43.945 | $12,28 | $1,004 |
| 2026-08-11 | $44.088 | $17,04 | $1,008 |
| 2026-08-10 | $44.291 | $9,03 | $1,011 |
| 2026-08-09 | $44.363 | $10,69 | $1,016 |
| 2026-08-08 | $45.461 | $65,03 | $1,018 |
| 2026-08-07 | $48.007 | $13,79 | $1,043 |
| 2026-08-06 | $48.305 | $46,68 | $1,10 |
| 2026-08-05 | $49.292 | $1.149,52 | $1,11 |
| 2026-08-04 | $49.153 | $1.509,83 | $1,11 |
| 2026-08-03 | $44.683 | $103,62 | $1,13 |
| 2026-08-02 | $44.366 | $1.810,13 | $0,997129 |
| 2026-08-01 | $42.771 | $5.469,16 | $0,988162 |
| 2026-07-31 | $39.703 | $13.453,12 | $0,937161 |
| 2026-07-30 | $49.915 | $36,17 | $0,826362 |
| 2026-07-29 | $50.051 | $31,63 | $0,998863 |
| 2026-07-28 | $49.838 | $92,99 | $1,002 |
| 2026-07-27 | $50.080 | $34,93 | $0,997312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
