US Sonic Dollar Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $919.260 | $78.834 | N/A |
| 2026-11-08 | $919.333 | $67.656 | $0,999549 |
| 2026-11-07 | $919.260 | $145.695 | $0,999725 |
| 2026-11-06 | $916.120 | $104.086 | $0,999744 |
| 2026-11-05 | $939.342 | $157.197 | $0,987416 |
| 2026-11-04 | $922.489 | $138.931 | $1,015 |
| 2026-11-03 | $922.158 | $146.378 | $0,998934 |
| 2026-11-02 | $922.418 | $64.461 | $0,998669 |
| 2026-11-01 | $922.711 | $80.879 | $0,999058 |
| 2026-10-31 | $922.302 | $286.022 | $0,999472 |
| 2026-10-30 | $921.607 | $244.468 | $0,999129 |
| 2026-10-29 | $921.656 | $125.300 | $0,998465 |
| 2026-10-28 | $921.276 | $106.056 | $0,999095 |
| 2026-10-27 | $920.807 | $186.684 | $0,998787 |
| 2026-10-26 | $930.784 | $146.571 | $0,998680 |
| 2026-10-25 | $930.655 | $229.530 | $0,998764 |
| 2026-10-24 | $960.029 | $203.223 | $0,998895 |
| 2026-10-23 | $959.788 | $182.889 | $0,998237 |
| 2026-10-22 | $960.956 | $204.453 | $0,997988 |
| 2026-10-21 | $960.948 | $273.065 | $0,999301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
