Us Usach Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $23.643 | $13,00 | N/A |
| 2026-03-26 | $24.491 | $17,43 | $0,00002364 |
| 2026-03-25 | $24.653 | $6,16 | $0,00002445 |
| 2026-03-24 | $24.342 | $11,46 | $0,00002465 |
| 2026-03-23 | $23.391 | $4,68 | $0,00002434 |
| 2026-03-22 | $23.409 | $4,67 | $0,00002342 |
| 2026-03-21 | $23.338 | $1,91 | $0,00002333 |
| 2026-03-20 | $23.338 | $1,92 | $0,00002334 |
| 2026-03-19 | $24.612 | $14,40 | $0,00002342 |
| 2026-03-18 | $24.612 | $14,40 | $0,00002461 |
| 2026-03-09 | $24.135 | $18,10 | $0,00002461 |
| 2026-03-08 | $24.407 | $23,38 | $0,00002414 |
| 2026-03-07 | $24.744 | $1,40 | $0,00002431 |
| 2026-03-06 | $24.840 | $42,34 | $0,00002469 |
| 2026-03-05 | $24.578 | $41,78 | $0,00002490 |
| 2026-03-04 | $24.109 | $11,58 | $0,00002458 |
| 2026-03-03 | $23.199 | $3,20 | $0,00002411 |
| 2026-03-02 | $23.433 | $3,39 | $0,00002320 |
| 2026-03-01 | $24.464 | $17,68 | $0,00002343 |
| 2026-02-28 | $24.464 | $17,68 | $0,00002446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
