USA Rare Earth (bStocks Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $938.711 | $756.053 | N/A |
| 2026-11-08 | $946.678 | $768.843 | $8,13 |
| 2026-11-07 | $961.130 | $1.377.380 | $8,20 |
| 2026-11-06 | $842.952 | $1.467.564 | $8,24 |
| 2026-11-05 | $1.026.574 | $1.381.576 | $7,26 |
| 2026-11-04 | $1.089.608 | $1.024.636 | $8,20 |
| 2026-11-03 | $1.084.679 | $996.319 | $8,82 |
| 2026-11-02 | $1.150.378 | $744.750 | $8,92 |
| 2026-11-01 | $1.148.183 | $770.747 | $9,63 |
| 2026-10-31 | $1.147.955 | $985.524 | $9,61 |
| 2026-10-30 | $1.215.476 | $1.340.405 | $9,61 |
| 2026-10-29 | $1.203.592 | $1.575.463 | $10,18 |
| 2026-10-28 | $1.241.549 | $1.445.525 | $10,18 |
| 2026-10-27 | $1.063.171 | $968.029 | $10,39 |
| 2026-10-26 | $1.069.187 | $704.638 | $8,94 |
| 2026-10-25 | $1.069.177 | $755.516 | $9,29 |
| 2026-10-24 | $1.109.650 | $974.543 | $9,29 |
| 2026-10-23 | $1.103.941 | $1.111.422 | $9,34 |
| 2026-10-22 | $1.143.629 | $930.107 | $9,61 |
| 2026-10-21 | $1.148.702 | $1.100.433 | $10,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
