USA Rare Earth Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $64.798 | $6.011,35 | N/A |
| 2026-10-26 | $67.876 | $78,39 | $8,92 |
| 2026-10-24 | $65.399 | $3.027,94 | $9,33 |
| 2026-10-23 | $94.880 | $29.755 | $9,30 |
| 2026-10-22 | $69.974 | $30.614 | $9,61 |
| 2026-10-21 | $71.941 | $1.281,28 | $10,17 |
| 2026-10-20 | $69.573 | $959,88 | $10,30 |
| 2026-10-19 | $74.002 | $49,96 | $10,08 |
| 2026-10-17 | $72.085 | $1.233,62 | $10,73 |
| 2026-10-16 | $73.551 | $3.646,01 | $10,49 |
| 2026-10-15 | $61.949 | $6.031,37 | $11,26 |
| 2026-10-14 | $43.023 | $25.748 | $10,23 |
| 2026-10-13 | $41.549 | $3.267,00 | $11,28 |
| 2026-10-12 | $44.391 | $37,94 | $11,82 |
| 2026-10-10 | $43.462 | $1.467,02 | $12,64 |
| 2026-10-09 | $38.644 | $5.248,60 | $12,58 |
| 2026-10-08 | $39.862 | $1.049,96 | $12,66 |
| 2026-10-07 | $40.633 | $2.843,15 | $13,29 |
| 2026-10-06 | $33.971 | $7.253,73 | $13,87 |
| 2026-10-05 | $34.042 | $47,10 | $13,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
