USAcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $56.133 | $119,91 | N/A |
| 2026-06-27 | $55.926 | $119,45 | $0,00267301 |
| 2026-06-26 | $55.887 | $119,38 | $0,00266284 |
| 2026-06-22 | $60.136 | $29,29 | $0,00266130 |
| 2026-06-21 | $60.133 | $42,30 | $0,00286363 |
| 2026-06-20 | $60.020 | $42,22 | $0,00286347 |
| 2026-06-19 | $60.020 | $42,22 | $0,00285815 |
| 2026-06-16 | $60.992 | $5,98 | $0,00285815 |
| 2026-06-15 | $61.162 | $48,81 | $0,00290440 |
| 2026-06-14 | $58.907 | $11,36 | $0,00290784 |
| 2026-06-13 | $58.366 | $12,56 | $0,00280578 |
| 2026-06-12 | $59.377 | $34,76 | $0,00278034 |
| 2026-06-11 | $57.036 | $33,86 | $0,00282750 |
| 2026-06-10 | $59.847 | $9,14 | $0,00271805 |
| 2026-06-09 | $59.888 | $9,16 | $0,00284873 |
| 2026-06-08 | $59.359 | $109,44 | $0,00285289 |
| 2026-06-07 | $54.492 | $98,98 | $0,00282234 |
| 2026-06-06 | $59.108 | $52,21 | $0,00259486 |
| 2026-06-05 | $59.108 | $52,21 | $0,00280919 |
| 2026-06-04 | $65.554 | $5,02 | $0,00280919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
