USAcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $96.088 | $17,40 | N/A |
| 2026-10-22 | $99.385 | $145,69 | $0,00457564 |
| 2026-10-21 | $100.829 | $48,01 | $0,00473262 |
| 2026-10-20 | $95.754 | $22,94 | $0,00480140 |
| 2026-10-19 | $96.898 | $4,61 | $0,00455971 |
| 2026-10-18 | $95.642 | $164,86 | $0,00461418 |
| 2026-10-17 | $96.167 | $1.276,30 | $0,00455440 |
| 2026-10-16 | $91.585 | $878,15 | $0,00457938 |
| 2026-10-15 | $85.185 | $1,56 | $0,00436120 |
| 2026-10-13 | $88.700 | $244,71 | $0,00405645 |
| 2026-10-12 | $91.968 | $267,82 | $0,00422382 |
| 2026-10-11 | $92.962 | $14,25 | $0,00437942 |
| 2026-10-10 | $91.401 | $3,39 | $0,00442678 |
| 2026-10-09 | $91.062 | $50,38 | $0,00435245 |
| 2026-10-08 | $90.898 | $50,29 | $0,00433630 |
| 2026-10-07 | $99.986 | $177,23 | $0,00432848 |
| 2026-10-06 | $100.083 | $15,82 | $0,00476124 |
| 2026-10-05 | $100.808 | $23,60 | $0,00476587 |
| 2026-10-04 | $99.714 | $4,94 | $0,00480036 |
| 2026-10-03 | $99.283 | $3,52 | $0,00474829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
