USAcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $60.714 | $443,44 | N/A |
| 2026-03-21 | $60.082 | $10,51 | $0,00289116 |
| 2026-03-20 | $60.044 | $10,47 | $0,00287182 |
| 2026-03-19 | $60.044 | $10,47 | $0,00285926 |
| 2026-03-18 | $65.865 | $4,94 | $0,00285926 |
| 2026-03-17 | $66.480 | $12,54 | $0,00313643 |
| 2026-03-16 | $62.275 | $295,77 | $0,00316570 |
| 2026-03-15 | $60.739 | $274,18 | $0,00295769 |
| 2026-03-14 | $61.482 | $334,33 | $0,00289234 |
| 2026-03-13 | $59.225 | $9,45 | $0,00292772 |
| 2026-03-12 | $58.423 | $32,05 | $0,00282022 |
| 2026-03-11 | $58.473 | $44,90 | $0,00278206 |
| 2026-03-10 | $55.074 | $11,05 | $0,00278288 |
| 2026-03-09 | $54.746 | $10,99 | $0,00262257 |
| 2026-03-08 | $55.303 | $29,06 | $0,00260957 |
| 2026-03-07 | $55.303 | $29,06 | $0,00263373 |
| 2026-03-01 | $53.692 | $12,14 | $0,00263373 |
| 2026-02-28 | $53.692 | $12,14 | $0,00255676 |
| 2026-02-27 | $56.854 | $4,19 | $0,00255676 |
| 2026-02-26 | $57.338 | $43,16 | $0,00270451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
