USAcoin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-09	$77.250	$79,02	N/A
2026-08-08	$77.544	$123,98	$0,00367856
2026-08-07	$78.058	$50,31	$0,00369255
2026-08-06	$78.262	$11,53	$0,00371706
2026-08-05	$77.026	$13,20	$0,00372678
2026-08-04	$76.405	$14,24	$0,00366788
2026-08-03	$76.830	$14,32	$0,00363834
2026-07-28	$77.836	$3,82	$0,00365857
2026-07-27	$79.968	$218,45	$0,00370648
2026-07-26	$78.373	$214,10	$0,00380798
2026-07-23	$77.688	$6,14	$0,00373206
2026-07-22	$77.740	$6,16	$0,00369943
2026-07-21	$76.843	$1,80	$0,00370189
2026-07-20	$76.722	$1,80	$0,00365921
2026-07-19	$75.749	$54,18	$0,00365344
2026-07-18	$74.933	$164,83	$0,00360708
2026-07-17	$74.581	$155,16	$0,00356823