USAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $145,99 | $78,14 | N/A |
| 2026-10-25 | $145,97 | $3,14 | $0,999954 |
| 2026-10-24 | $146,02 | $71,33 | $0,999767 |
| 2026-10-23 | $145,94 | $86,44 | $1,000 |
| 2026-10-22 | $146,29 | $88,48 | $0,999610 |
| 2026-10-21 | $145,98 | $97,07 | $1,002 |
| 2026-10-20 | $145,99 | $85,08 | $0,999853 |
| 2026-10-19 | $145,99 | $31,36 | $0,999937 |
| 2026-10-18 | $145,99 | $588,11 | $0,999899 |
| 2026-10-17 | $146,00 | $174,35 | $0,999936 |
| 2026-10-16 | $145,96 | $65,14 | $1,000 |
| 2026-10-15 | $145,99 | $127,95 | $0,999755 |
| 2026-10-14 | $146,08 | $1.028,28 | $0,999903 |
| 2026-10-13 | $145,98 | $48,54 | $1,001 |
| 2026-10-12 | $145,96 | $12.884,61 | $0,999859 |
| 2026-10-11 | $145,97 | $49.258 | $0,999720 |
| 2026-10-10 | $146,01 | $548,26 | $0,999780 |
| 2026-10-09 | $145,91 | $53,19 | $1,000 |
| 2026-10-08 | $145,93 | $7,09 | $0,999388 |
| 2026-10-07 | $145,95 | $4,88 | $0,999513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
