USAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $144,58 | $613.823 | N/A |
| 2026-07-26 | $144,43 | $616.239 | $0,990263 |
| 2026-07-25 | $145,30 | $621.507 | $0,989253 |
| 2026-07-24 | $144,16 | $617.430 | $0,995223 |
| 2026-07-23 | $144,47 | $609.946 | $0,987368 |
| 2026-07-22 | $149,42 | $625.120 | $0,989520 |
| 2026-07-21 | $153,20 | $619.918 | $1,023 |
| 2026-07-20 | $153,05 | $624.424 | $1,049 |
| 2026-07-19 | $153,07 | $603.427 | $1,048 |
| 2026-07-18 | $144,60 | $613.341 | $1,048 |
| 2026-07-17 | $147,23 | $623.721 | $0,990443 |
| 2026-07-16 | $145,18 | $620.113 | $1,008 |
| 2026-07-15 | $146,79 | $622.662 | $0,994417 |
| 2026-07-14 | $144,70 | $616.473 | $1,005 |
| 2026-07-13 | $145,48 | $620.214 | $0,991070 |
| 2026-07-12 | $144,47 | $616.677 | $0,996462 |
| 2026-07-11 | $144,46 | $614.639 | $0,989501 |
| 2026-07-10 | $145,47 | $618.634 | $0,989437 |
| 2026-07-09 | $0,000000000000000000 | $619.185 | $0,996356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
