USAID Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $13.132,30 | $1.449,51 | N/A |
| 2026-07-03 | $12.885,65 | $1.951,16 | $0,00001290 |
| 2026-07-02 | $15.503,62 | $1.133,67 | $0,00001552 |
| 2026-07-01 | $16.150,08 | $3.483,17 | $0,00001617 |
| 2026-06-30 | $17.515,45 | $20.991 | $0,00001753 |
| 2026-06-29 | $14.772,94 | $21.165 | $0,00001479 |
| 2026-06-28 | $10.952,89 | $1.203,22 | $0,00001096 |
| 2026-06-27 | $11.905,82 | $749,07 | $0,00001192 |
| 2026-06-26 | $13.834,41 | $7.479,42 | $0,00001385 |
| 2026-06-25 | $10.056,76 | $4.232,91 | $0,00001007 |
| 2026-06-24 | $15.261,92 | $12.952,72 | $0,00001528 |
| 2026-06-23 | $16.336,01 | $76.085 | $0,00001635 |
| 2026-06-22 | $9.414,44 | $3.949,75 | $0,00000942 |
| 2026-06-16 | $7.513,81 | $19,55 | $0,00000752 |
| 2026-06-15 | $7.599,43 | $38,08 | $0,00000761 |
| 2026-06-14 | $7.399,49 | $160,24 | $0,00000741 |
| 2026-06-13 | $7.213,21 | $4,12 | $0,00000722 |
| 2026-06-12 | $6.873,38 | $4,77 | $0,00000688 |
| 2026-06-11 | $7.124,72 | $10,30 | $0,00000713 |
| 2026-06-08 | $7.123,55 | $178,53 | $0,00000713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
