USAID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $8.303,93 | $2,62 | N/A |
| 2026-04-01 | $8.486,93 | $1,21 | $0,00000829 |
| 2026-03-31 | $8.861,03 | $2,09 | $0,00000849 |
| 2026-03-30 | $8.861,03 | $2,09 | $0,00000880 |
| 2026-03-29 | $8.625,00 | $26,98 | $0,00000880 |
| 2026-03-28 | $8.615,34 | $27,17 | $0,00000863 |
| 2026-03-27 | $8.944,78 | $4,76 | $0,00000869 |
| 2026-03-26 | $9.530,31 | $2,87 | $0,00000897 |
| 2026-03-25 | $9.452,58 | $3,33 | $0,00000954 |
| 2026-03-24 | $9.452,58 | $3,33 | $0,00000946 |
| 2026-03-23 | $9.078,06 | $1,31 | $0,00000946 |
| 2026-03-22 | $9.331,69 | $2,69 | $0,00000909 |
| 2026-03-21 | $9.331,69 | $2,69 | $0,00000934 |
| 2026-03-20 | $9.359,94 | $1,028 | $0,00000934 |
| 2026-03-19 | $9.320,83 | $2,05 | $0,00000937 |
| 2026-03-18 | $9.842,19 | $17,50 | $0,00000933 |
| 2026-03-17 | $9.884,87 | $1,53 | $0,00000985 |
| 2026-03-16 | $9.589,31 | $472,78 | $0,00000989 |
| 2026-03-15 | $9.142,42 | $3,87 | $0,00000960 |
| 2026-03-14 | $9.595,34 | $1,47 | $0,00000912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
