USAID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $12.809,97 | $229,71 | N/A |
| 2026-10-06 | $12.827,47 | $6.169,87 | $0,00001282 |
| 2026-10-05 | $13.339,37 | $345,70 | $0,00001284 |
| 2026-10-02 | $12.180,08 | $11,94 | $0,00001335 |
| 2026-10-01 | $12.133,60 | $11,92 | $0,00001219 |
| 2026-09-29 | $12.166,29 | $3,58 | $0,00001215 |
| 2026-09-23 | $12.316,09 | $41,64 | $0,00001218 |
| 2026-09-22 | $12.116,99 | $1,97 | $0,00001233 |
| 2026-09-20 | $11.253,01 | $9,52 | $0,00001213 |
| 2026-09-19 | $12.025,25 | $35,81 | $0,00001127 |
| 2026-09-13 | $10.639,07 | $11,59 | $0,00001204 |
| 2026-09-12 | $10.904,32 | $4,68 | $0,00001065 |
| 2026-09-09 | $11.031,15 | $2,53 | $0,00001092 |
| 2026-09-08 | $11.012,36 | $1,82 | $0,00001104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
