USAID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $9.465,19 | $2,85 | N/A |
| 2026-05-15 | $9.803,43 | $20,89 | $0,00000948 |
| 2026-05-14 | $9.752,30 | $20,78 | $0,00000981 |
| 2026-05-05 | $8.938,44 | $2,45 | $0,00000976 |
| 2026-05-04 | $8.880,58 | $2,43 | $0,00000895 |
| 2026-05-03 | $8.880,58 | $2,43 | $0,00000888 |
| 2026-05-02 | $8.841,18 | $9,95 | $0,00000888 |
| 2026-05-01 | $8.841,18 | $9,95 | $0,00000880 |
| 2026-04-24 | $8.926,36 | $2,10 | $0,00000880 |
| 2026-04-23 | $9.026,64 | $1,25 | $0,00000893 |
| 2026-04-22 | $8.993,69 | $1,25 | $0,00000904 |
| 2026-04-21 | $8.780,64 | $9,53 | $0,00000901 |
| 2026-04-20 | $8.735,54 | $9,48 | $0,00000879 |
| 2026-04-19 | $9.113,18 | $13,28 | $0,00000874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
