USCR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.784.331 | $1.708,66 | N/A |
| 2026-05-18 | $2.697.203 | $1.839,77 | $0,00278496 |
| 2026-05-17 | $2.763.088 | $1.444,51 | $0,00269756 |
| 2026-05-16 | $2.838.297 | $2.453,45 | $0,00276345 |
| 2026-05-15 | $2.853.213 | $12.451,27 | $0,00283871 |
| 2026-05-14 | $3.044.174 | $3.816,53 | $0,00285386 |
| 2026-05-13 | $2.917.156 | $12.007,60 | $0,00304457 |
| 2026-05-12 | $3.318.060 | $7.701,98 | $0,00291754 |
| 2026-05-11 | $3.409.156 | $8.212,90 | $0,00332193 |
| 2026-05-10 | $3.195.075 | $6.690,66 | $0,00341858 |
| 2026-05-09 | $2.958.031 | $10.365,21 | $0,00319550 |
| 2026-05-08 | $2.468.075 | $4.996,94 | $0,00297621 |
| 2026-05-07 | $2.422.300 | $5.602,32 | $0,00246840 |
| 2026-05-06 | $2.248.214 | $2.270,38 | $0,00242262 |
| 2026-05-05 | $2.213.060 | $5.101,33 | $0,00224851 |
| 2026-05-04 | $2.350.713 | $6.385,69 | $0,00221399 |
| 2026-05-03 | $2.206.534 | $4.458,19 | $0,00235876 |
| 2026-05-02 | $2.329.585 | $4.851,74 | $0,00220682 |
| 2026-05-01 | $2.109.901 | $1.619,63 | $0,00233269 |
| 2026-04-30 | $2.170.828 | $2.099,40 | $0,00211018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
