USCR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.083.937 | $7.526,86 | N/A |
| 2026-03-23 | $3.849.583 | $4.954,63 | $0,00408447 |
| 2026-03-22 | $3.976.845 | $3.565,68 | $0,00385008 |
| 2026-03-21 | $3.992.310 | $9.048,92 | $0,00397736 |
| 2026-03-20 | $3.758.640 | $10.026,32 | $0,00397831 |
| 2026-03-19 | $4.135.236 | $10.071,93 | $0,00375913 |
| 2026-03-18 | $4.401.539 | $7.815,74 | $0,00413577 |
| 2026-03-17 | $4.385.650 | $11.605,81 | $0,00440211 |
| 2026-03-16 | $4.626.979 | $9.097,91 | $0,00438578 |
| 2026-03-15 | $4.403.844 | $10.608,76 | $0,00462758 |
| 2026-03-14 | $4.400.202 | $21.011 | $0,00440455 |
| 2026-03-13 | $4.862.624 | $16.608,54 | $0,00440077 |
| 2026-03-12 | $5.224.344 | $15.900,81 | $0,00485844 |
| 2026-03-11 | $4.832.155 | $22.356 | $0,00522502 |
| 2026-03-10 | $5.614.367 | $21.519 | $0,00483300 |
| 2026-03-09 | $5.997.860 | $16.158,07 | $0,00561238 |
| 2026-03-08 | $5.949.998 | $16.361,04 | $0,00600806 |
| 2026-03-07 | $6.407.431 | $24.042 | $0,00595078 |
| 2026-03-06 | $6.434.469 | $23.996 | $0,00640826 |
| 2026-03-05 | $6.217.296 | $27.623 | $0,00644353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
