USCR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $2.209.175 | $662,86 | N/A |
| 2026-07-08 | $2.211.484 | $736,27 | $0,00221178 |
| 2026-07-07 | $2.305.446 | $1.437,98 | $0,00230576 |
| 2026-07-06 | $2.223.890 | $1.458,03 | $0,00222419 |
| 2026-07-05 | $2.234.065 | $780,56 | $0,00223437 |
| 2026-07-04 | $2.246.994 | $1.332,20 | $0,00224730 |
| 2026-07-03 | $2.295.579 | $1.314,73 | $0,00229589 |
| 2026-07-02 | $2.357.255 | $1.874,84 | $0,00235757 |
| 2026-07-01 | $2.363.183 | $1.430,88 | $0,00236350 |
| 2026-06-30 | $2.298.843 | $957,07 | $0,00229915 |
| 2026-06-29 | $2.370.758 | $1.117,38 | $0,00237108 |
| 2026-06-28 | $2.478.095 | $613,07 | $0,00247843 |
| 2026-06-27 | $2.365.686 | $573,74 | $0,00236601 |
| 2026-06-26 | $2.338.703 | $754,60 | $0,00233902 |
| 2026-06-25 | $2.364.027 | $2.166,47 | $0,00236435 |
| 2026-06-24 | $2.355.067 | $631,91 | $0,00235538 |
| 2026-06-23 | $2.359.812 | $1.052,60 | $0,00236012 |
| 2026-06-22 | $2.362.705 | $818,92 | $0,00236302 |
| 2026-06-21 | $2.432.885 | $984,08 | $0,00243321 |
| 2026-06-20 | $2.346.375 | $696,53 | $0,00234669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
