USD CoinVertible Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $27.722.246 | $41.320.438 | N/A |
| 2026-03-24 | $27.715.796 | $58.292.372 | $0,999668 |
| 2026-03-23 | $23.324.532 | $24.651.380 | $0,999279 |
| 2026-03-22 | $23.313.589 | $8.403.815 | $0,999697 |
| 2026-03-21 | $23.314.421 | $38.632.396 | $0,999472 |
| 2026-03-20 | $22.716.334 | $39.797.515 | $0,999295 |
| 2026-03-19 | $23.327.334 | $41.469.207 | $0,999295 |
| 2026-03-18 | $23.321.040 | $37.103.352 | $0,999606 |
| 2026-03-17 | $23.323.956 | $34.443.073 | $0,999580 |
| 2026-03-16 | $23.315.428 | $13.141.254 | $0,999621 |
| 2026-03-15 | $23.321.192 | $9.084.127 | $0,999640 |
| 2026-03-14 | $23.322.790 | $42.164.274 | $0,999434 |
| 2026-03-13 | $23.316.003 | $40.055.185 | $0,999554 |
| 2026-03-12 | $23.622.400 | $47.561.550 | $0,999451 |
| 2026-03-11 | $23.616.961 | $191.502.988 | $0,999313 |
| 2026-03-10 | $24.019.721 | $268.506.969 | $1,000 |
| 2026-03-09 | $24.422.274 | $119.385.170 | $0,999520 |
| 2026-03-08 | $24.422.023 | $64.877.675 | $0,999549 |
| 2026-03-07 | $24.417.024 | $257.815.758 | $0,999494 |
| 2026-03-06 | $24.419.219 | $92.813.381 | $0,999490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
