USD CoinVertible Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $12.592.253 | $16.761.477 | N/A |
| 2026-07-03 | $12.586.867 | $22.735.332 | $0,998887 |
| 2026-07-02 | $12.590.202 | $42.587.183 | $0,999152 |
| 2026-07-01 | $12.592.713 | $50.264.446 | $0,999351 |
| 2026-06-30 | $12.585.273 | $34.915.756 | $0,998761 |
| 2026-06-29 | $12.585.484 | $46.541.653 | $0,998777 |
| 2026-06-28 | $12.589.228 | $25.732.209 | $0,999074 |
| 2026-06-27 | $12.583.578 | $16.823.450 | $0,998626 |
| 2026-06-26 | $12.582.562 | $67.879.476 | $0,998545 |
| 2026-06-25 | $12.583.330 | $61.258.004 | $0,998606 |
| 2026-06-24 | $12.585.831 | $45.852.930 | $0,998805 |
| 2026-06-23 | $12.584.976 | $31.288.652 | $0,998737 |
| 2026-06-22 | $12.589.095 | $28.524.042 | $0,999064 |
| 2026-06-21 | $12.585.675 | $16.247.342 | $0,998793 |
| 2026-06-20 | $12.584.835 | $18.833.188 | $0,998726 |
| 2026-06-19 | $12.589.235 | $19.831.428 | $0,999075 |
| 2026-06-18 | $12.591.268 | $24.192.540 | $0,999236 |
| 2026-06-17 | $12.590.471 | $40.427.116 | $0,999173 |
| 2026-06-16 | $12.588.592 | $27.878.363 | $0,999024 |
| 2026-06-15 | $12.597.436 | $1.432,58 | $0,999726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
