USD CoinVertible Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $12.271.332 | $26.978.589 | N/A |
| 2026-08-23 | $12.265.148 | $26.203.753 | $0,999910 |
| 2026-08-22 | $12.266.863 | $79.962.133 | $0,999406 |
| 2026-08-21 | $12.263.852 | $60.649.381 | $0,999546 |
| 2026-08-20 | $12.262.703 | $71.887.679 | $0,999300 |
| 2026-08-19 | $12.265.561 | $5.553.203 | $0,999207 |
| 2026-08-18 | $12.265.243 | $8.800.469 | $0,999439 |
| 2026-08-17 | $12.266.728 | $2.180.224 | $0,999413 |
| 2026-08-16 | $12.266.166 | $1.273.395 | $0,999534 |
| 2026-08-15 | $12.260.027 | $6.969.095 | $0,999489 |
| 2026-08-14 | $12.409.949 | $8.105.847 | $0,998988 |
| 2026-08-13 | $12.410.860 | $6.796.449 | $0,998995 |
| 2026-08-12 | $12.409.629 | $9.172.040 | $0,999069 |
| 2026-08-11 | $12.414.542 | $9.514.233 | $0,998970 |
| 2026-08-10 | $12.412.946 | $2.775.648 | $0,999365 |
| 2026-08-09 | $12.417.772 | $1.528.449 | $0,999237 |
| 2026-08-08 | $12.419.724 | $12.156.148 | $0,999625 |
| 2026-08-07 | $12.408.745 | $7.159.987 | $0,999782 |
| 2026-08-06 | $12.410.712 | $11.916.962 | $0,998907 |
| 2026-08-05 | $12.411.900 | $13.843.121 | $0,999065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
