USD CoinVertible Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $12.895.315 | $38.514.314 | N/A |
| 2026-05-18 | $12.892.637 | $16.971.122 | $0,999431 |
| 2026-05-17 | $12.894.314 | $13.787.574 | $0,999360 |
| 2026-05-16 | $12.887.815 | $12.723.927 | $0,999351 |
| 2026-05-15 | $12.881.410 | $16.609.494 | $0,999510 |
| 2026-05-14 | $12.894.432 | $13.702.888 | $0,998595 |
| 2026-05-13 | $20.147.312 | $16.895.556 | $0,999413 |
| 2026-05-12 | $20.156.657 | $20.653.839 | $0,999074 |
| 2026-05-11 | $20.144.591 | $20.128.832 | $0,999478 |
| 2026-05-10 | $20.148.626 | $5.717.260 | $0,998885 |
| 2026-05-09 | $20.150.011 | $17.242.658 | $0,999064 |
| 2026-05-08 | $20.158.911 | $23.745.637 | $0,999149 |
| 2026-05-07 | $20.155.550 | $31.459.677 | $0,999548 |
| 2026-05-06 | $20.157.158 | $28.392.341 | $0,999223 |
| 2026-05-05 | $20.148.248 | $45.113.538 | $0,999503 |
| 2026-05-04 | $20.158.056 | $12.194.375 | $0,998861 |
| 2026-05-03 | $20.156.730 | $5.807.390 | $0,999106 |
| 2026-05-02 | $20.151.244 | $21.855.592 | $0,999533 |
| 2026-05-01 | $20.149.975 | $16.794.639 | $0,999262 |
| 2026-04-30 | $20.155.521 | $24.135.803 | $0,999147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
