USD DWIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $3,46 | N/A |
| 2026-09-16 | $0,000000000000000000 | $1,96 | $0,999098 |
| 2026-09-15 | $0,000000000000000000 | $2,79 | $0,998875 |
| 2026-09-14 | $0,000000000000000000 | $4,17 | $0,999435 |
| 2026-09-13 | $0,000000000000000000 | $2,14 | $0,999260 |
| 2026-09-12 | $0,000000000000000000 | $2,01 | $0,999390 |
| 2026-09-11 | $0,000000000000000000 | $2,74 | $0,997979 |
| 2026-09-10 | $0,000000000000000000 | $1,46 | $0,999213 |
| 2026-09-09 | $0,000000000000000000 | $6,08 | $0,999396 |
| 2026-09-08 | $0,000000000000000000 | $2,12 | $0,999265 |
| 2026-09-07 | $0,000000000000000000 | $1,11 | $0,999378 |
| 2026-09-06 | $0,000000000000000000 | $2,02 | $1,005 |
| 2026-09-05 | $0,000000000000000000 | $1,99 | $0,999471 |
| 2026-09-04 | $0,000000000000000000 | $1,74 | $0,999662 |
| 2026-09-03 | $0,000000000000000000 | $4,15 | $0,998363 |
| 2026-09-02 | $0,000000000000000000 | $1,18 | $0,995264 |
| 2026-09-01 | $0,000000000000000000 | $1,019 | $0,999183 |
| 2026-08-30 | $0,000000000000000000 | $4,64 | $0,999218 |
| 2026-08-29 | $0,000000000000000000 | $4,93 | $0,999606 |
| 2026-08-28 | $0,000000000000000000 | $11,43 | $0,999644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
