USD Somnia Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $3.235.891 | $207.860 | N/A |
| 2026-11-09 | $3.214.608 | $92.924 | $1,000 |
| 2026-11-08 | $3.234.541 | $10.043,80 | $0,985982 |
| 2026-11-07 | $3.208.021 | $79.960 | $0,999909 |
| 2026-11-06 | $3.128.306 | $97.606 | $0,998339 |
| 2026-11-05 | $3.068.615 | $146.006 | $1,002 |
| 2026-11-04 | $3.023.406 | $61.746 | $1,002 |
| 2026-11-03 | $3.236.237 | $99.676 | $1,004 |
| 2026-11-02 | $3.307.629 | $26.458 | $0,999670 |
| 2026-11-01 | $3.318.038 | $70.031 | $0,999618 |
| 2026-10-31 | $3.295.287 | $213.451 | $1,003 |
| 2026-10-30 | $3.203.694 | $63.266 | $1,001 |
| 2026-10-29 | $3.118.249 | $76.158 | $1,004 |
| 2026-10-28 | $3.143.191 | $26.508 | $0,999665 |
| 2026-10-27 | $3.261.955 | $47.912 | $1,002 |
| 2026-10-26 | $3.362.172 | $26.450 | $0,999694 |
| 2026-10-25 | $3.360.699 | $30.291 | $0,999895 |
| 2026-10-24 | $3.352.520 | $32.025 | $0,999555 |
| 2026-10-23 | $3.377.976 | $39.444 | $0,997219 |
| 2026-10-22 | $3.377.387 | $97.407 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
