USD+ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.567.963 | $134,71 | N/A |
| 2026-04-02 | $1.568.166 | $232,07 | $0,999899 |
| 2026-04-01 | $1.567.721 | $213,20 | $0,999992 |
| 2026-03-31 | $1.548.859 | $21,48 | $0,999752 |
| 2026-03-30 | $1.548.827 | $15,00 | $0,999634 |
| 2026-03-29 | $1.548.579 | $13,64 | $0,999681 |
| 2026-03-28 | $1.548.802 | $3,92 | $0,999612 |
| 2026-03-27 | $1.548.506 | $5,73 | $0,999822 |
| 2026-03-26 | $1.548.515 | $6,60 | $0,999721 |
| 2026-03-25 | $1.548.390 | $24,99 | $0,999798 |
| 2026-03-24 | $1.548.335 | $2,20 | $0,999809 |
| 2026-03-23 | $1.548.546 | $3,00 | $0,999717 |
| 2026-03-22 | $1.547.995 | $117,45 | $0,999803 |
| 2026-03-21 | $1.547.995 | $117,45 | $0,999705 |
| 2026-03-20 | $1.548.454 | $399,56 | $0,999700 |
| 2026-03-19 | $1.548.020 | $99,98 | $1,000 |
| 2026-03-18 | $1.548.020 | $99,98 | $0,999804 |
| 2026-03-17 | $1.547.532 | $499,54 | $0,999804 |
| 2026-03-16 | $1.547.532 | $499,54 | $0,999800 |
| 2026-03-15 | $1.548.709 | $9,92 | $0,999800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
