USD+ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.561.236 | $100,07 | N/A |
| 2026-07-16 | $1.561.979 | $99,96 | $0,999282 |
| 2026-07-14 | $1.560.400 | $29,90 | $0,999694 |
| 2026-07-13 | $1.560.888 | $31,06 | $0,998957 |
| 2026-07-12 | $1.561.116 | $1.500,55 | $0,999360 |
| 2026-07-11 | $1.560.542 | $1.499,00 | $0,999596 |
| 2026-07-10 | $1.560.472 | $5,39 | $0,999228 |
| 2026-07-09 | $1.559.981 | $101,34 | $0,999273 |
| 2026-07-08 | $1.560.175 | $1,61 | $0,999140 |
| 2026-07-07 | $1.559.971 | $1,58 | $0,999292 |
| 2026-07-06 | $1.559.714 | $36,22 | $0,999253 |
| 2026-07-05 | $1.559.476 | $36,19 | $0,999179 |
| 2026-07-04 | $1.562.956 | $156,10 | $0,999118 |
| 2026-07-03 | $1.562.603 | $29,52 | $0,999285 |
| 2026-07-02 | $1.562.325 | $1,46 | $0,999087 |
| 2026-07-01 | $1.561.579 | $37,42 | $0,998981 |
| 2026-06-30 | $1.561.511 | $1,49 | $0,998595 |
| 2026-06-29 | $1.561.445 | $1,49 | $0,998643 |
| 2026-06-28 | $1.561.240 | $1,43 | $0,998601 |
| 2026-06-27 | $1.561.180 | $1,59 | $0,998652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
