USD+ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $1.562.195 | $299,64 | N/A |
| 2026-06-05 | $1.561.730 | $0,999741 | $0,999898 |
| 2026-06-04 | $1.561.730 | $0,999741 | $0,999500 |
| 2026-06-02 | $1.561.464 | $8,16 | $0,999500 |
| 2026-06-01 | $1.561.464 | $8,16 | $0,999699 |
| 2026-05-31 | $1.561.464 | $8,16 | $0,999699 |
| 2026-05-22 | $1.560.805 | $299,58 | $0,999699 |
| 2026-05-21 | $1.560.812 | $299,61 | $0,999701 |
| 2026-05-20 | $1.560.812 | $299,61 | $0,999798 |
| 2026-05-15 | $1.560.039 | $1,80 | $0,999798 |
| 2026-05-14 | $1.559.785 | $464,91 | $0,999701 |
| 2026-05-13 | $1.559.785 | $464,91 | $0,999603 |
| 2026-05-12 | $1.559.403 | $35,26 | $0,999603 |
| 2026-05-11 | $1.559.403 | $35,26 | $0,999700 |
| 2026-05-10 | $1.559.556 | $1,83 | $0,999700 |
| 2026-05-09 | $1.558.797 | $1,83 | $0,999798 |
| 2026-05-08 | $1.559.110 | $89,35 | $0,999798 |
| 2026-05-07 | $1.559.110 | $89,35 | $0,999900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
