USD+ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.605.469 | $166,40 | N/A |
| 2026-10-20 | $1.605.730 | $102,81 | $0,999184 |
| 2026-10-19 | $1.605.624 | $21,25 | $0,999329 |
| 2026-10-18 | $1.604.913 | $107,94 | $0,999399 |
| 2026-10-17 | $1.605.003 | $56,53 | $0,999034 |
| 2026-10-16 | $1.604.951 | $21,23 | $0,999114 |
| 2026-10-15 | $1.604.908 | $90,24 | $0,999156 |
| 2026-10-14 | $1.605.294 | $136,76 | $0,999203 |
| 2026-10-13 | $1.604.825 | $10.096,68 | $0,999479 |
| 2026-10-12 | $1.614.820 | $52,49 | $0,999160 |
| 2026-10-11 | $1.614.822 | $8.409,16 | $0,999220 |
| 2026-10-10 | $1.623.102 | $4.942,65 | $0,999281 |
| 2026-10-09 | $1.628.052 | $75,02 | $0,999285 |
| 2026-10-08 | $1.628.344 | $15.988,99 | $0,999388 |
| 2026-10-07 | $1.617.220 | $105,22 | $0,999613 |
| 2026-10-06 | $1.617.043 | $103.636 | $0,999739 |
| 2026-10-05 | $1.513.559 | $1.052,46 | $0,999786 |
| 2026-10-04 | $1.512.367 | $25,59 | $0,999946 |
| 2026-10-03 | $1.511.953 | $673,11 | $0,999911 |
| 2026-10-02 | $1.510.967 | $658,07 | $0,999729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
