USD1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $4.271.136.750 | $409.903.097 | N/A |
| 2026-07-15 | $4.331.088.795 | $420.354.437 | $0,998965 |
| 2026-07-14 | $4.359.208.141 | $643.052.825 | $0,999001 |
| 2026-07-13 | $4.416.270.646 | $499.332.273 | $0,999022 |
| 2026-07-12 | $4.456.581.394 | $155.623.785 | $0,999204 |
| 2026-07-11 | $4.457.907.515 | $223.674.163 | $0,999501 |
| 2026-07-10 | $4.456.997.512 | $324.914.985 | $0,999297 |
| 2026-07-09 | $4.455.855.006 | $314.874.870 | $0,999048 |
| 2026-07-08 | $4.455.621.563 | $283.969.377 | $0,999028 |
| 2026-07-07 | $4.510.323.036 | $362.831.087 | $0,998912 |
| 2026-07-06 | $4.533.177.359 | $455.652.994 | $0,998866 |
| 2026-07-05 | $4.591.612.772 | $216.645.943 | $0,998912 |
| 2026-07-04 | $4.591.014.128 | $331.477.214 | $0,998782 |
| 2026-07-03 | $4.592.681.418 | $377.158.715 | $0,999145 |
| 2026-07-02 | $4.610.560.557 | $641.325.722 | $0,998747 |
| 2026-07-01 | $4.633.189.719 | $743.368.804 | $0,999158 |
| 2026-06-30 | $4.633.827.477 | $703.621.579 | $0,999203 |
| 2026-06-29 | $4.652.728.110 | $779.511.350 | $0,999077 |
| 2026-06-28 | $4.673.478.402 | $213.248.931 | $0,999242 |
| 2026-06-27 | $4.674.129.783 | $311.382.199 | $0,999382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
