USD1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $4.720.236.264 | $496.875.752 | N/A |
| 2026-05-31 | $4.727.292.413 | $704.743.558 | $0,998431 |
| 2026-05-30 | $4.729.374.581 | $1.756.700.421 | $0,998474 |
| 2026-05-29 | $4.743.789.036 | $1.843.817.613 | $0,998562 |
| 2026-05-28 | $4.755.488.809 | $1.142.591.713 | $0,998028 |
| 2026-05-27 | $4.757.799.478 | $1.254.964.814 | $0,998427 |
| 2026-05-26 | $4.780.332.652 | $915.195.088 | $0,998485 |
| 2026-05-25 | $4.782.087.451 | $914.194.353 | $0,998824 |
| 2026-05-24 | $4.782.327.116 | $1.165.301.978 | $0,999090 |
| 2026-05-23 | $4.784.367.220 | $1.119.879.102 | $0,999175 |
| 2026-05-22 | $4.741.859.612 | $1.837.938.912 | $0,999488 |
| 2026-05-21 | $4.655.738.617 | $1.958.601.066 | $0,999854 |
| 2026-05-20 | $4.627.551.908 | $1.101.262.746 | $0,999885 |
| 2026-05-19 | $4.592.464.839 | $1.533.992.792 | $0,999678 |
| 2026-05-18 | $4.513.814.041 | $537.253.676 | $0,999695 |
| 2026-05-17 | $4.503.756.438 | $781.108.384 | $0,999908 |
| 2026-05-16 | $4.501.512.768 | $1.161.277.925 | $0,999865 |
| 2026-05-15 | $4.461.153.223 | $1.242.258.621 | $0,999631 |
| 2026-05-14 | $4.433.734.433 | $1.137.813.423 | $0,999652 |
| 2026-05-13 | $4.417.334.902 | $728.832.158 | $0,999363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
