USD1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $4.412.851.472 | $1.077.108.800 | N/A |
| 2026-04-06 | $4.411.447.260 | $834.405.585 | $0,999871 |
| 2026-04-05 | $4.412.688.341 | $619.477.521 | $0,999451 |
| 2026-04-04 | $4.412.992.552 | $720.943.953 | $0,999971 |
| 2026-04-03 | $4.408.464.238 | $1.226.879.657 | $0,999827 |
| 2026-04-02 | $4.400.256.302 | $1.147.961.225 | $0,999566 |
| 2026-04-01 | $4.390.917.080 | $1.333.121.174 | $0,999615 |
| 2026-03-31 | $4.390.195.582 | $1.219.793.598 | $0,999447 |
| 2026-03-30 | $4.396.747.507 | $637.990.242 | $0,999652 |
| 2026-03-29 | $4.394.878.183 | $623.013.200 | $0,999542 |
| 2026-03-28 | $4.410.336.458 | $1.414.352.864 | $0,999548 |
| 2026-03-27 | $4.415.260.986 | $1.271.179.514 | $0,999423 |
| 2026-03-26 | $4.420.077.528 | $1.060.822.767 | $0,999463 |
| 2026-03-25 | $4.433.413.161 | $1.217.246.301 | $0,999274 |
| 2026-03-24 | $4.433.958.494 | $1.387.125.921 | $0,999298 |
| 2026-03-23 | $4.424.316.955 | $956.802.850 | $0,999347 |
| 2026-03-22 | $4.425.818.990 | $648.329.100 | $0,999503 |
| 2026-03-21 | $4.423.879.050 | $2.076.016.884 | $0,999359 |
| 2026-03-20 | $4.454.104.431 | $1.630.585.237 | $0,999823 |
| 2026-03-19 | $4.503.125.530 | $1.590.534.925 | $0,999072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
