USD1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $4.171.568.279 | $853.937.594 | N/A |
| 2026-08-30 | $4.158.428.365 | $615.754.797 | $0,999496 |
| 2026-08-29 | $4.131.191.441 | $1.401.947.856 | $0,999701 |
| 2026-08-28 | $4.101.827.195 | $1.314.257.070 | $0,999686 |
| 2026-08-27 | $4.076.657.478 | $1.127.648.066 | $0,999837 |
| 2026-08-26 | $4.059.377.200 | $1.218.613.840 | $0,999794 |
| 2026-08-25 | $4.031.010.615 | $1.374.272.702 | $0,999392 |
| 2026-08-24 | $3.998.288.124 | $867.734.137 | $0,999814 |
| 2026-08-23 | $3.993.018.203 | $1.434.637.160 | $0,999882 |
| 2026-08-22 | $3.992.574.731 | $3.175.712.396 | $0,999846 |
| 2026-08-21 | $3.984.908.222 | $2.817.462.693 | $0,999735 |
| 2026-08-20 | $3.992.183.071 | $2.207.338.181 | $0,999567 |
| 2026-08-19 | $3.994.179.715 | $672.647.377 | $0,999214 |
| 2026-08-18 | $4.000.471.527 | $702.850.116 | $0,999383 |
| 2026-08-17 | $4.007.217.513 | $339.544.343 | $0,999011 |
| 2026-08-16 | $4.006.879.279 | $264.839.995 | $0,999199 |
| 2026-08-15 | $4.009.404.619 | $607.490.427 | $0,999114 |
| 2026-08-14 | $4.020.039.259 | $580.991.481 | $0,999085 |
| 2026-08-13 | $4.020.534.394 | $672.433.719 | $0,999108 |
| 2026-08-12 | $4.021.064.473 | $730.354.539 | $0,999231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
