USD1DOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $24.971 | $92,81 | N/A |
| 2026-06-15 | $25.329 | $6,93 | $0,00002498 |
| 2026-06-14 | $25.299 | $7,59 | $0,00002533 |
| 2026-06-13 | $25.355 | $71,47 | $0,00002529 |
| 2026-06-12 | $25.203 | $41,19 | $0,00002523 |
| 2026-06-11 | $25.447 | $192,46 | $0,00002520 |
| 2026-06-10 | $25.447 | $192,46 | $0,00002547 |
| 2026-06-08 | $26.099 | $43,91 | $0,00002547 |
| 2026-06-07 | $26.102 | $54,46 | $0,00002610 |
| 2026-06-06 | $26.460 | $3,73 | $0,00002610 |
| 2026-06-05 | $26.383 | $93,66 | $0,00002647 |
| 2026-06-04 | $26.850 | $100,00 | $0,00002638 |
| 2026-06-03 | $26.364 | $83,57 | $0,00002685 |
| 2026-06-02 | $26.681 | $4,79 | $0,00002634 |
| 2026-06-01 | $26.903 | $187,60 | $0,00002666 |
| 2026-05-31 | $25.752 | $249,13 | $0,00002695 |
| 2026-05-30 | $25.752 | $249,13 | $0,00002575 |
| 2026-05-29 | $25.321 | $1,14 | $0,00002575 |
| 2026-05-28 | $25.321 | $1,14 | $0,00002532 |
| 2026-05-27 | $25.360 | $23,96 | $0,00002532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
