USD1DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $15.998,89 | $23,79 | N/A |
| 2026-07-31 | $16.099,69 | $32,13 | $0,00001600 |
| 2026-07-30 | $16.197,98 | $20,23 | $0,00001610 |
| 2026-07-29 | $16.200,75 | $20,23 | $0,00001620 |
| 2026-07-27 | $16.269,09 | $16,54 | $0,00001620 |
| 2026-07-26 | $16.307,51 | $9,47 | $0,00001627 |
| 2026-07-25 | $16.332,80 | $82,00 | $0,00001631 |
| 2026-07-24 | $16.486,40 | $81,71 | $0,00001633 |
| 2026-07-23 | $16.663,25 | $8,26 | $0,00001649 |
| 2026-07-21 | $16.818,81 | $72,63 | $0,00001666 |
| 2026-07-20 | $17.039,47 | $508,70 | $0,00001682 |
| 2026-07-19 | $19.092,07 | $2,47 | $0,00001704 |
| 2026-07-18 | $19.094,74 | $1.291,62 | $0,00001909 |
| 2026-07-17 | $17.459,57 | $102,43 | $0,00001909 |
| 2026-07-16 | $17.195,62 | $11,85 | $0,00001746 |
| 2026-07-15 | $17.299,42 | $839,40 | $0,00001720 |
| 2026-07-14 | $19.763,68 | $195,91 | $0,00001730 |
| 2026-07-13 | $20.285 | $198,02 | $0,00001976 |
| 2026-07-12 | $21.148 | $72,49 | $0,00002028 |
| 2026-07-11 | $21.384 | $18,23 | $0,00002115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
