USD1DOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $29.015 | $1.204,53 | N/A |
| 2026-03-25 | $31.640 | $324,38 | $0,00002902 |
| 2026-03-24 | $29.991 | $35,11 | $0,00003163 |
| 2026-03-23 | $30.076 | $188,99 | $0,00002999 |
| 2026-03-22 | $29.984 | $31,75 | $0,00003004 |
| 2026-03-21 | $30.113 | $60,21 | $0,00002998 |
| 2026-03-20 | $30.373 | $31,39 | $0,00003013 |
| 2026-03-19 | $30.539 | $57,98 | $0,00003037 |
| 2026-03-18 | $30.685 | $146,37 | $0,00003066 |
| 2026-03-17 | $31.544 | $60,63 | $0,00003068 |
| 2026-03-16 | $31.840 | $15,22 | $0,00003154 |
| 2026-03-15 | $31.833 | $1.185,25 | $0,00003184 |
| 2026-03-14 | $26.175 | $1.398,00 | $0,00003201 |
| 2026-03-13 | $25.725 | $179,29 | $0,00002605 |
| 2026-03-12 | $25.812 | $2,65 | $0,00002572 |
| 2026-03-11 | $25.810 | $97,44 | $0,00002581 |
| 2026-03-10 | $26.410 | $44,20 | $0,00002582 |
| 2026-03-09 | $26.095 | $439,13 | $0,00002641 |
| 2026-03-08 | $28.164 | $409,33 | $0,00002610 |
| 2026-03-07 | $29.915 | $12,90 | $0,00002816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
