USD1DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $13.605,64 | $13,72 | N/A |
| 2026-10-02 | $13.634,25 | $3,07 | $0,00001361 |
| 2026-09-20 | $13.705,67 | $3,83 | $0,00001363 |
| 2026-09-17 | $13.630,12 | $5,36 | $0,00001371 |
| 2026-09-16 | $13.685,72 | $21,07 | $0,00001363 |
| 2026-09-15 | $13.731,20 | $4,54 | $0,00001369 |
| 2026-09-14 | $13.742,54 | $1,62 | $0,00001373 |
| 2026-09-13 | $13.816,64 | $15,66 | $0,00001374 |
| 2026-09-12 | $13.817,80 | $16,39 | $0,00001382 |
| 2026-09-10 | $13.874,80 | $42,31 | $0,00001382 |
| 2026-09-09 | $13.956,25 | $9,86 | $0,00001387 |
| 2026-09-08 | $14.028,21 | $4,95 | $0,00001396 |
| 2026-09-06 | $13.994,89 | $8,98 | $0,00001403 |
| 2026-09-05 | $14.168,62 | $90,28 | $0,00001399 |
| 2026-09-04 | $14.343,14 | $25,37 | $0,00001417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
