USDA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $10.003.587 | $5.506.501 | N/A |
| 2026-07-28 | $10.001.121 | $6.334.721 | $1,000 |
| 2026-07-27 | $9.996.990 | $5.788.207 | $1,000 |
| 2026-07-26 | $9.989.189 | $5.363.873 | $0,999699 |
| 2026-07-25 | $9.998.095 | $5.120.190 | $0,998919 |
| 2026-07-24 | $9.996.059 | $5.227.081 | $0,999810 |
| 2026-07-23 | $9.989.442 | $3.628.282 | $0,999606 |
| 2026-07-22 | $9.999.791 | $4.915.134 | $0,998944 |
| 2026-07-21 | $9.998.166 | $5.293.940 | $0,999979 |
| 2026-07-20 | $10.001.250 | $4.441.435 | $0,999817 |
| 2026-07-19 | $9.996.151 | $4.264.735 | $1,000 |
| 2026-07-18 | $10.002.210 | $5.197.281 | $0,999615 |
| 2026-07-17 | $9.996.280 | $5.228.733 | $1,000 |
| 2026-07-16 | $9.997.054 | $5.602.746 | $0,999628 |
| 2026-07-15 | $9.999.284 | $4.961.593 | $0,999705 |
| 2026-07-14 | $10.006.771 | $4.833.426 | $0,999928 |
| 2026-07-13 | $10.001.370 | $4.553.079 | $1,001 |
| 2026-07-12 | $9.995.332 | $4.187.125 | $1,000 |
| 2026-07-11 | $10.009.978 | $4.457.823 | $0,999533 |
| 2026-07-10 | $9.996.864 | $4.598.436 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
