USDa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $217.056.419 | $2,21 | N/A |
| 2026-03-26 | $217.312.835 | $1,68 | $0,983500 |
| 2026-03-25 | $217.294.391 | $1,50 | $0,984662 |
| 2026-03-24 | $217.108.969 | $195,60 | $0,984562 |
| 2026-03-23 | $217.108.969 | $195,60 | $0,983747 |
| 2026-03-20 | $217.170.407 | $3,20 | $0,983747 |
| 2026-03-19 | $217.179.508 | $3,20 | $0,984014 |
| 2026-03-18 | $217.218.664 | $97,21 | $0,984073 |
| 2026-03-17 | $217.180.854 | $101,37 | $0,984234 |
| 2026-03-16 | $217.213.689 | $101,38 | $0,984063 |
| 2026-03-15 | $217.213.689 | $101,38 | $0,984198 |
| 2026-03-12 | $217.205.315 | $1,55 | $0,984198 |
| 2026-03-11 | $217.205.315 | $1,55 | $0,984174 |
| 2026-03-08 | $217.176.223 | $2,86 | $0,984174 |
| 2026-03-07 | $217.176.223 | $2,86 | $0,984042 |
| 2026-02-28 | $217.171.632 | $4,08 | $0,984042 |
| 2026-02-27 | $217.518.801 | $12,47 | $0,984022 |
| 2026-02-26 | $217.540.270 | $34,61 | $0,985584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
