USDB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $12.584.698 | $87.024 | N/A |
| 2026-06-29 | $12.586.151 | $27.604 | $0,995290 |
| 2026-06-28 | $12.561.409 | $29.273 | $0,994622 |
| 2026-06-27 | $12.556.645 | $57.427 | $0,991904 |
| 2026-06-26 | $12.533.073 | $69.274 | $0,991520 |
| 2026-06-25 | $12.957.941 | $121.183 | $0,987347 |
| 2026-06-24 | $13.005.105 | $53.260 | $0,993756 |
| 2026-06-23 | $13.023.762 | $30.919 | $0,997101 |
| 2026-06-22 | $13.073.276 | $18.865,81 | $0,995774 |
| 2026-06-21 | $13.191.421 | $22.207 | $0,993308 |
| 2026-06-20 | $13.392.996 | $49.540 | $1,002 |
| 2026-06-19 | $13.395.921 | $42.780 | $0,996341 |
| 2026-06-18 | $13.470.615 | $77.972 | $0,995258 |
| 2026-06-17 | $13.380.814 | $85.561 | $0,999802 |
| 2026-06-16 | $13.461.596 | $78.087 | $0,992078 |
| 2026-06-15 | $14.296.521 | $31.043 | $0,997483 |
| 2026-06-14 | $14.313.190 | $15.488,15 | $0,997369 |
| 2026-06-13 | $14.301.432 | $66.229 | $0,996704 |
| 2026-06-12 | $14.323.699 | $105.285 | $0,994598 |
| 2026-06-11 | $14.941.105 | $63.456 | $0,994814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
