USDB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $9.248.952 | $19.334,48 | N/A |
| 2026-10-24 | $9.241.114 | $8.131,85 | $1,002 |
| 2026-10-23 | $9.256.486 | $10.637,34 | $0,983834 |
| 2026-10-22 | $9.384.095 | $7.211,04 | $0,984594 |
| 2026-10-21 | $9.442.150 | $32.039 | $0,996192 |
| 2026-10-20 | $9.999.937 | $61.342 | $0,999710 |
| 2026-10-19 | $10.116.900 | $17.622,43 | $1,009 |
| 2026-10-18 | $9.928.234 | $20.471 | $1,020 |
| 2026-10-17 | $9.955.723 | $13.908,47 | $0,996987 |
| 2026-10-16 | $9.970.132 | $58.699 | $0,997548 |
| 2026-10-15 | $9.998.661 | $44.009 | $0,997510 |
| 2026-10-14 | $9.945.557 | $11.323,98 | $0,996787 |
| 2026-10-13 | $10.189.232 | $25.041 | $0,990535 |
| 2026-10-12 | $10.393.668 | $4.019,51 | $0,986658 |
| 2026-10-11 | $10.269.495 | $10.232,34 | $1,002 |
| 2026-10-10 | $10.449.442 | $44.277 | $0,989402 |
| 2026-10-09 | $10.454.777 | $129.099 | $1,005 |
| 2026-10-08 | $10.676.025 | $245.178 | $0,999379 |
| 2026-10-07 | $10.867.433 | $128.622 | $0,997426 |
| 2026-10-06 | $10.881.523 | $48.205 | $0,994686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
