USDC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $71.900.689.582 | $8.294.848.042 | N/A |
| 2026-08-06 | $71.728.840.854 | $10.501.061.558 | $0,999629 |
| 2026-08-05 | $72.172.098.709 | $10.380.413.094 | $0,999588 |
| 2026-08-04 | $72.085.533.591 | $10.398.631.966 | $0,999705 |
| 2026-08-03 | $71.925.700.748 | $5.268.913.348 | $0,999552 |
| 2026-08-02 | $71.956.259.992 | $4.346.228.055 | $0,999486 |
| 2026-08-01 | $71.919.740.829 | $11.768.288.104 | $0,999549 |
| 2026-07-31 | $71.943.875.934 | $10.256.860.596 | $0,999651 |
| 2026-07-30 | $72.092.152.403 | $12.383.011.654 | $0,999686 |
| 2026-07-29 | $72.309.476.525 | $11.827.317.925 | $0,999563 |
| 2026-07-28 | $72.445.563.120 | $12.400.020.362 | $0,999734 |
| 2026-07-27 | $72.566.766.112 | $6.793.498.267 | $0,999639 |
| 2026-07-26 | $72.535.371.722 | $5.729.276.369 | $0,999812 |
| 2026-07-25 | $72.595.513.367 | $12.303.820.663 | $0,999787 |
| 2026-07-24 | $72.989.982.561 | $10.563.508.052 | $0,999751 |
| 2026-07-23 | $73.256.980.220 | $10.115.212.887 | $0,999763 |
| 2026-07-22 | $73.238.079.989 | $10.871.216.062 | $0,999827 |
| 2026-07-21 | $73.212.001.634 | $11.226.231.417 | $0,999587 |
| 2026-07-20 | $73.252.534.230 | $4.646.489.478 | $0,999701 |
| 2026-07-19 | $73.294.218.268 | $3.954.383.037 | $0,999590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
