USDCx (Movement) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $2.253.536 | $9.748,44 | N/A |
| 2026-07-28 | $2.316.494 | $37.312 | $1,003 |
| 2026-07-27 | $2.318.390 | $30.456 | $1,004 |
| 2026-07-26 | $2.329.795 | $58.845 | $1,005 |
| 2026-07-25 | $2.637.186 | $130.006 | $1,006 |
| 2026-07-24 | $2.617.990 | $14.824,87 | $1,006 |
| 2026-07-23 | $2.622.816 | $24.405 | $0,998638 |
| 2026-07-22 | $2.648.565 | $134.719 | $1,000 |
| 2026-07-21 | $2.664.985 | $224.144 | $1,010 |
| 2026-07-20 | $2.659.931 | $30.391 | $1,001 |
| 2026-07-19 | $2.312.000 | $147.108 | $0,998897 |
| 2026-07-18 | $2.195.969 | $34.255 | $1,006 |
| 2026-07-17 | $2.201.868 | $130.885 | $0,998839 |
| 2026-07-16 | $2.204.828 | $57.946 | $1,002 |
| 2026-07-15 | $2.113.219 | $72.806 | $1,003 |
| 2026-07-14 | $2.101.532 | $39.077 | $1,009 |
| 2026-07-13 | $2.101.504 | $53.990 | $1,003 |
| 2026-07-12 | $2.084.397 | $88.165 | $1,003 |
| 2026-07-11 | $2.101.120 | $232.329 | $0,994792 |
| 2026-07-10 | $2.117.006 | $158.799 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
