USDCx (Movement) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.785.724 | $183.715 | N/A |
| 2026-06-11 | $2.950.217 | $326.444 | $1,002 |
| 2026-06-10 | $2.905.768 | $795.619 | $0,998952 |
| 2026-06-09 | $2.872.113 | $730.909 | $0,997916 |
| 2026-06-08 | $2.714.948 | $160.239 | $1,001 |
| 2026-06-07 | $2.428.210 | $534.193 | $0,999972 |
| 2026-06-06 | $2.232.585 | $333.416 | $0,999262 |
| 2026-06-05 | $2.218.458 | $257.339 | $1,003 |
| 2026-06-04 | $2.217.895 | $144.703 | $1,001 |
| 2026-06-03 | $2.131.368 | $149.998 | $1,001 |
| 2026-06-02 | $2.089.164 | $104.989 | $0,998291 |
| 2026-06-01 | $2.088.407 | $105.175 | $0,997522 |
| 2026-05-31 | $2.055.339 | $103.630 | $0,999797 |
| 2026-05-30 | $2.048.867 | $56.860 | $1,002 |
| 2026-05-29 | $2.052.212 | $199.440 | $0,998264 |
| 2026-05-28 | $1.844.048 | $227.908 | $1,001 |
| 2026-05-27 | $1.843.160 | $281.940 | $0,999516 |
| 2026-05-26 | $1.930.477 | $301.033 | $0,999030 |
| 2026-05-25 | $2.074.403 | $335.078 | $0,998973 |
| 2026-05-24 | $2.274.141 | $241.883 | $0,999023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
