USDD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $986.752.769 | $1.410.866 | N/A |
| 2026-03-29 | $784.338.990 | $41.427.578 | $0,999110 |
| 2026-03-28 | $791.330.974 | $5.854.456 | $0,999017 |
| 2026-03-27 | $784.797.541 | $6.810.585 | $0,999676 |
| 2026-03-26 | $787.776.108 | $1.657.689 | $0,999496 |
| 2026-03-25 | $772.704.233 | $4.730.483 | $0,999976 |
| 2026-03-24 | $779.481.473 | $4.753.938 | $1,000 |
| 2026-03-23 | $763.300.472 | $1.651.668 | $0,999598 |
| 2026-03-22 | $756.576.227 | $1.072.655 | $0,998821 |
| 2026-03-21 | $757.441.430 | $2.274.660 | $1,000 |
| 2026-03-20 | $747.247.812 | $1.522.474 | $0,999880 |
| 2026-03-19 | $752.259.442 | $2.509.254 | $1,000 |
| 2026-03-18 | $745.485.231 | $4.135.794 | $1,000 |
| 2026-03-17 | $741.983.445 | $3.185.880 | $1,000 |
| 2026-03-16 | $762.704.485 | $8.293.204 | $1,000 |
| 2026-03-15 | $761.942.488 | $67.976.521 | $1,000 |
| 2026-03-14 | $764.556.223 | $6.967.274 | $1,000 |
| 2026-03-13 | $755.919.445 | $3.944.789 | $1,000 |
| 2026-03-12 | $748.906.131 | $4.702.991 | $1,000 |
| 2026-03-11 | $723.919.708 | $1.675.198 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
