USDD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $1.504.413.608 | $14.018.429 | N/A |
| 2026-09-21 | $1.538.024.126 | $2.084.802 | $0,998596 |
| 2026-09-20 | $1.531.538.956 | $1.415.475 | $0,998224 |
| 2026-09-19 | $1.519.842.625 | $5.108.633 | $0,998030 |
| 2026-09-18 | $1.523.949.097 | $2.626.750 | $0,998429 |
| 2026-09-17 | $1.517.262.512 | $4.132.969 | $0,998193 |
| 2026-09-16 | $1.506.990.623 | $8.137.254 | $0,998354 |
| 2026-09-15 | $1.525.588.746 | $3.124.264 | $0,998662 |
| 2026-09-14 | $1.519.916.827 | $2.265.752 | $0,999185 |
| 2026-09-13 | $1.509.544.203 | $1.750.019 | $0,999157 |
| 2026-09-12 | $1.502.094.716 | $4.708.821 | $0,996642 |
| 2026-09-11 | $1.487.148.120 | $5.224.889 | $0,999228 |
| 2026-09-10 | $1.508.128.802 | $3.431.315 | $0,997623 |
| 2026-09-09 | $1.500.519.467 | $6.166.127 | $0,998896 |
| 2026-09-08 | $1.463.399.337 | $2.732.432 | $0,999641 |
| 2026-09-07 | $1.462.930.195 | $1.854.566 | $0,999333 |
| 2026-09-06 | $1.468.330.778 | $3.222.590 | $0,999688 |
| 2026-09-05 | $1.476.477.728 | $3.134.146 | $0,997562 |
| 2026-09-04 | $1.483.530.358 | $2.999.637 | $0,998717 |
| 2026-09-03 | $1.492.646.709 | $2.169.412 | $0,998187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
