USDD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.523.757.920 | $1.743.616 | N/A |
| 2026-11-08 | $1.516.629.062 | $570.388 | $0,998508 |
| 2026-11-07 | $1.522.590.743 | $2.404.832 | $0,999001 |
| 2026-11-06 | $1.501.695.655 | $4.140.986 | $0,998890 |
| 2026-11-05 | $1.488.306.687 | $2.120.580 | $0,997342 |
| 2026-11-04 | $1.463.339.884 | $2.064.851 | $0,998030 |
| 2026-11-03 | $1.490.276.127 | $17.186.276 | $0,996790 |
| 2026-11-02 | $1.533.733.613 | $67.106.413 | $0,998172 |
| 2026-11-01 | $1.510.234.075 | $14.571.805 | $0,998912 |
| 2026-10-31 | $1.505.740.930 | $27.843.996 | $0,998793 |
| 2026-10-30 | $1.464.897.546 | $11.825.001 | $0,998787 |
| 2026-10-29 | $1.500.251.964 | $53.744.905 | $0,997786 |
| 2026-10-28 | $1.723.404.681 | $74.368.558 | $0,998373 |
| 2026-10-27 | $1.768.495.452 | $3.765.180 | $0,997309 |
| 2026-10-26 | $1.781.045.855 | $2.795.272 | $0,997433 |
| 2026-10-25 | $1.794.571.687 | $3.754.826 | $0,997042 |
| 2026-10-24 | $1.800.765.781 | $5.141.412 | $0,998277 |
| 2026-10-23 | $1.775.072.439 | $2.905.119 | $0,998027 |
| 2026-10-22 | $1.761.117.345 | $5.342.687 | $0,998419 |
| 2026-10-21 | $1.767.766.280 | $3.154.731 | $0,999263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
