USDFC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $148.851 | $15.952,28 | N/A |
| 2026-08-15 | $149.492 | $10.571,71 | $1,005 |
| 2026-08-14 | $149.802 | $14.112,38 | $1,010 |
| 2026-08-13 | $148.965 | $17.051,92 | $1,012 |
| 2026-08-12 | $150.048 | $15.814,90 | $1,006 |
| 2026-08-11 | $150.010 | $12.161,94 | $1,014 |
| 2026-08-10 | $149.845 | $7.656,20 | $1,013 |
| 2026-08-09 | $150.087 | $13.694,89 | $1,012 |
| 2026-08-08 | $149.071 | $16.158,67 | $1,014 |
| 2026-08-07 | $150.049 | $44.119 | $1,007 |
| 2026-08-06 | $155.709 | $17.309,16 | $1,013 |
| 2026-08-05 | $155.466 | $8.214,76 | $1,011 |
| 2026-08-04 | $155.441 | $10.434,57 | $1,009 |
| 2026-08-03 | $155.378 | $11.994,50 | $1,016 |
| 2026-08-02 | $158.125 | $10.752,37 | $1,014 |
| 2026-08-01 | $158.367 | $12.783,75 | $1,010 |
| 2026-07-31 | $158.242 | $23.099 | $1,011 |
| 2026-07-30 | $157.740 | $36.520 | $1,011 |
| 2026-07-29 | $159.453 | $14.334,34 | $1,007 |
| 2026-07-28 | $157.465 | $28.452 | $1,017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
