USDFC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $233.553 | $155.999 | N/A |
| 2026-10-13 | $232.838 | $127.233 | $1,014 |
| 2026-10-12 | $247.070 | $48.684 | $0,990630 |
| 2026-10-11 | $228.912 | $37.903 | $1,11 |
| 2026-10-10 | $218.807 | $101.208 | $1,022 |
| 2026-10-09 | $206.918 | $168.471 | $1,050 |
| 2026-10-08 | $210.196 | $51.625 | $1,003 |
| 2026-10-07 | $213.649 | $40.709 | $0,998971 |
| 2026-10-06 | $209.827 | $32.713 | $1,015 |
| 2026-10-05 | $194.193 | $9.237,43 | $1,090 |
| 2026-10-04 | $194.480 | $27.377 | $1,020 |
| 2026-10-03 | $192.621 | $43.395 | $1,021 |
| 2026-10-02 | $192.372 | $18.003,96 | $1,011 |
| 2026-10-01 | $192.300 | $26.968 | $1,010 |
| 2026-09-30 | $192.920 | $31.842 | $1,010 |
| 2026-09-29 | $191.958 | $38.995 | $1,013 |
| 2026-09-28 | $189.172 | $7.222,39 | $1,008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
