USDFC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $164.957 | $19.717,08 | N/A |
| 2026-06-14 | $164.009 | $23.419 | $1,011 |
| 2026-06-13 | $163.674 | $48.085 | $1,005 |
| 2026-06-12 | $163.315 | $41.510 | $1,002 |
| 2026-06-11 | $164.624 | $32.999 | $0,996951 |
| 2026-06-10 | $121.145 | $32.019 | $1,005 |
| 2026-06-09 | $121.333 | $31.696 | $0,995516 |
| 2026-06-08 | $124.948 | $50.715 | $0,997047 |
| 2026-06-07 | $126.289 | $68.588 | $0,998979 |
| 2026-06-06 | $128.552 | $193.794 | $0,997571 |
| 2026-06-05 | $136.496 | $233.258 | $0,996884 |
| 2026-06-04 | $138.336 | $225.524 | $1,008 |
| 2026-06-03 | $138.267 | $130.537 | $1,004 |
| 2026-06-02 | $143.191 | $104.935 | $0,986854 |
| 2026-06-01 | $143.534 | $45.342 | $1,015 |
| 2026-05-31 | $144.412 | $64.641 | $1,006 |
| 2026-05-30 | $144.252 | $113.322 | $1,005 |
| 2026-05-29 | $144.978 | $124.291 | $1,004 |
| 2026-05-28 | $129.500 | $29.121 | $1,005 |
| 2026-05-27 | $131.727 | $51.558 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
