Stable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $777.085 | $9,80 | N/A |
| 2026-03-28 | $784.777 | $25,35 | $0,777085 |
| 2026-03-27 | $820.278 | $14,97 | $0,784777 |
| 2026-03-26 | $818.508 | $20,32 | $0,820279 |
| 2026-03-25 | $956.414 | $46,96 | $0,818509 |
| 2026-03-24 | $793.313 | $1,21 | $0,956414 |
| 2026-03-23 | $767.537 | $11,16 | $0,793314 |
| 2026-03-22 | $767.537 | $11,16 | $0,767538 |
| 2026-03-19 | $821.494 | $11,61 | $0,767538 |
| 2026-03-18 | $821.365 | $11,61 | $0,821495 |
| 2026-03-17 | $864.994 | $13,57 | $0,821365 |
| 2026-03-16 | $843.266 | $371,25 | $0,864995 |
| 2026-03-15 | $951.880 | $18,77 | $0,844075 |
| 2026-03-14 | $947.018 | $6,37 | $0,951880 |
| 2026-03-13 | $774.719 | $6,61 | $0,801748 |
| 2026-03-12 | $798.674 | $29,95 | $0,774719 |
| 2026-03-11 | $766.922 | $33,39 | $0,798675 |
| 2026-03-10 | $926.736 | $21,20 | $0,766922 |
| 2026-03-09 | $728.030 | $27,94 | $0,926642 |
| 2026-03-08 | $951.698 | $14,19 | $0,728030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
