USDGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $1.373.138.810 | $53.160.790 | N/A |
| 2026-09-09 | $1.365.515.337 | $29.483.673 | $1,000 |
| 2026-09-08 | $1.370.639.781 | $50.930.012 | $1,000 |
| 2026-09-07 | $1.355.388.430 | $17.723.742 | $1,000 |
| 2026-09-06 | $1.355.384.752 | $35.079.154 | $0,999951 |
| 2026-09-05 | $1.355.459.679 | $67.138.078 | $0,999949 |
| 2026-09-04 | $1.315.458.141 | $86.341.403 | $1,000 |
| 2026-09-03 | $1.254.609.467 | $47.742.962 | $1,000 |
| 2026-09-02 | $1.245.628.754 | $47.396.272 | $1,000 |
| 2026-09-01 | $1.244.489.449 | $45.061.178 | $1,000 |
| 2026-08-31 | $1.249.636.509 | $19.980.925 | $1,000 |
| 2026-08-30 | $1.249.579.014 | $23.133.967 | $1,000 |
| 2026-08-29 | $1.249.432.225 | $55.493.160 | $1,000 |
| 2026-08-28 | $1.249.292.715 | $39.255.506 | $1,000 |
| 2026-08-27 | $1.249.669.940 | $15.214.399 | $0,999893 |
| 2026-08-26 | $1.239.585.965 | $62.577.619 | $1,000 |
| 2026-08-25 | $1.194.552.794 | $36.894.379 | $1,000 |
| 2026-08-24 | $1.194.496.070 | $24.329.405 | $1,000 |
| 2026-08-23 | $1.194.553.060 | $25.551.741 | $0,999992 |
| 2026-08-22 | $1.194.683.841 | $33.262.440 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
