USDGO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $67.985.735 | $443.950 | N/A |
| 2026-03-23 | $67.993.010 | $1.029.611 | $0,999742 |
| 2026-03-22 | $67.988.387 | $3.479.968 | $0,999819 |
| 2026-03-21 | $67.986.894 | $6.948.843 | $0,999826 |
| 2026-03-20 | $67.988.174 | $4.461.962 | $0,999804 |
| 2026-03-19 | $0,000000000000000000 | $703.498 | $1,000 |
| 2026-03-18 | $0,000000000000000000 | $626.175 | $0,999766 |
| 2026-03-17 | $0,000000000000000000 | $838.016 | $0,999833 |
| 2026-03-16 | $0,000000000000000000 | $1.093.366 | $0,999893 |
| 2026-03-15 | $0,000000000000000000 | $1.022.363 | $0,999944 |
| 2026-03-14 | $0,000000000000000000 | $1.155.290 | $0,999850 |
| 2026-03-13 | $0,000000000000000000 | $6.112.155 | $0,999878 |
| 2026-03-12 | $0,000000000000000000 | $19.743.575 | $0,999742 |
| 2026-03-11 | $0,000000000000000000 | $246.743 | $1,000 |
| 2026-03-10 | $0,000000000000000000 | $59.682 | $0,999926 |
| 2026-03-09 | $0,000000000000000000 | $58.977 | $0,999900 |
| 2026-03-08 | $0,000000000000000000 | $56.620 | $0,999830 |
| 2026-03-07 | $0,000000000000000000 | $54.888 | $0,999900 |
| 2026-03-06 | $0,000000000000000000 | $51.897 | $0,999858 |
| 2026-03-05 | $0,000000000000000000 | $51.790 | $0,999935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
