USDH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $21.317.470 | $2.945,13 | N/A |
| 2026-09-19 | $21.342.080 | $4.228,54 | $0,998016 |
| 2026-09-18 | $21.230.987 | $3.346,43 | $0,999168 |
| 2026-09-17 | $21.306.653 | $2.356,59 | $0,993967 |
| 2026-09-16 | $21.306.970 | $2.587,78 | $0,997510 |
| 2026-09-15 | $21.310.773 | $918,95 | $0,997524 |
| 2026-09-14 | $21.304.264 | $5.685,16 | $0,997702 |
| 2026-09-13 | $21.293.289 | $341,71 | $0,997398 |
| 2026-09-12 | $21.284.759 | $1.650,77 | $0,996884 |
| 2026-09-11 | $21.298.241 | $15.159,51 | $0,996485 |
| 2026-09-10 | $21.210.489 | $2.375,10 | $0,997116 |
| 2026-09-09 | $21.229.611 | $220,19 | $0,993007 |
| 2026-09-08 | $21.228.447 | $1.609,05 | $0,993903 |
| 2026-09-07 | $21.200.309 | $3.105,46 | $0,993848 |
| 2026-09-06 | $21.196.489 | $710,48 | $0,992531 |
| 2026-09-05 | $21.377.998 | $2.578,33 | $0,992352 |
| 2026-09-04 | $21.227.776 | $1.605,91 | $1,001 |
| 2026-09-03 | $21.179.561 | $2.834,41 | $0,993817 |
| 2026-09-02 | $21.343.201 | $6.796,54 | $0,991559 |
| 2026-09-01 | $21.200.788 | $4.879,13 | $0,999221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
