USDH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $21.378.051 | $9.908.696 | N/A |
| 2026-03-22 | $21.348.924 | $3.883.758 | $1,001 |
| 2026-03-21 | $21.375.618 | $11.958.731 | $0,999803 |
| 2026-03-20 | $21.364.594 | $17.810.590 | $1,000 |
| 2026-03-19 | $21.362.131 | $18.492.814 | $1,000 |
| 2026-03-18 | $21.354.642 | $14.110.881 | $0,999781 |
| 2026-03-17 | $21.373.964 | $19.246.751 | $1,000 |
| 2026-03-16 | $21.361.840 | $8.285.783 | $1,000 |
| 2026-03-15 | $21.358.292 | $9.052.542 | $0,999996 |
| 2026-03-14 | $21.357.391 | $19.721.181 | $0,999901 |
| 2026-03-13 | $21.356.542 | $14.199.399 | $1,000 |
| 2026-03-12 | $21.366.419 | $13.245.773 | $0,999813 |
| 2026-03-11 | $21.340.976 | $16.253.532 | $1,001 |
| 2026-03-10 | $21.380.338 | $25.518.521 | $0,999331 |
| 2026-03-09 | $21.354.661 | $17.592.052 | $1,001 |
| 2026-03-08 | $21.361.294 | $14.863.599 | $0,999567 |
| 2026-03-07 | $21.373.754 | $10.540.294 | $1,000 |
| 2026-03-06 | $21.347.301 | $11.866.206 | $0,999969 |
| 2026-03-05 | $21.351.574 | $16.525.343 | $0,999573 |
| 2026-03-04 | $21.367.930 | $17.242.294 | $0,999699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
