USDH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $21.350.616 | $1.242.021 | N/A |
| 2026-06-13 | $21.364.669 | $3.073.789 | $0,999767 |
| 2026-06-12 | $21.355.105 | $1.709.318 | $1,000 |
| 2026-06-11 | $21.357.542 | $5.427.179 | $0,999536 |
| 2026-06-10 | $21.350.739 | $4.369.950 | $1,000 |
| 2026-06-09 | $21.352.723 | $6.365.880 | $0,999704 |
| 2026-06-08 | $21.353.547 | $1.656.596 | $0,999620 |
| 2026-06-07 | $21.357.571 | $3.402.545 | $0,999632 |
| 2026-06-06 | $21.385.188 | $5.246.986 | $0,999897 |
| 2026-06-05 | $21.374.314 | $7.913.624 | $0,999972 |
| 2026-06-04 | $21.361.705 | $7.144.236 | $0,999789 |
| 2026-06-03 | $21.353.092 | $7.925.427 | $0,999894 |
| 2026-06-02 | $21.361.615 | $11.738.589 | $1,000 |
| 2026-06-01 | $21.351.321 | $4.934.627 | $1,000 |
| 2026-05-31 | $21.366.128 | $4.255.322 | $0,999338 |
| 2026-05-30 | $21.340.082 | $5.905.703 | $1,000 |
| 2026-05-29 | $21.351.416 | $13.061.734 | $0,999614 |
| 2026-05-28 | $21.360.490 | $7.223.742 | $0,999634 |
| 2026-05-27 | $21.362.199 | $7.149.893 | $0,999927 |
| 2026-05-26 | $21.347.606 | $9.504.091 | $0,999723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
