USDM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $13.235.040 | $346.820 | N/A |
| 2026-03-23 | $13.286.670 | $255.637 | $1,003 |
| 2026-03-22 | $12.908.618 | $96.428 | $1,005 |
| 2026-03-21 | $13.161.019 | $130.726 | $0,977949 |
| 2026-03-20 | $13.167.293 | $128.698 | $0,997453 |
| 2026-03-19 | $13.161.523 | $286.480 | $0,997546 |
| 2026-03-18 | $13.117.007 | $99.366 | $0,995073 |
| 2026-03-17 | $13.190.666 | $177.633 | $0,992655 |
| 2026-03-16 | $13.288.192 | $95.033 | $0,999317 |
| 2026-03-15 | $13.249.634 | $217.680 | $1,007 |
| 2026-03-14 | $13.105.155 | $479.380 | $1,005 |
| 2026-03-13 | $13.171.013 | $160.721 | $0,993607 |
| 2026-03-12 | $13.210.303 | $566.488 | $0,997828 |
| 2026-03-11 | $13.234.629 | $158.086 | $1,001 |
| 2026-03-10 | $13.184.247 | $169.158 | $1,003 |
| 2026-03-09 | $13.287.227 | $156.150 | $0,998561 |
| 2026-03-08 | $13.131.788 | $63.335 | $1,007 |
| 2026-03-07 | $13.257.708 | $143.632 | $0,994856 |
| 2026-03-06 | $13.201.064 | $377.072 | $1,004 |
| 2026-03-05 | $13.243.023 | $160.350 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
