Mountain Protocol USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $964.213 | $34,90 | N/A |
| 2026-10-18 | $958.159 | $0,634692 | $1,001 |
| 2026-10-17 | $966.042 | $18,04 | $0,994632 |
| 2026-10-16 | $969.708 | $14,72 | $1,003 |
| 2026-10-15 | $1.404.473 | $134,59 | $1,007 |
| 2026-10-14 | $1.404.004 | $35,76 | $1,002 |
| 2026-10-13 | $1.406.677 | $54,14 | $1,002 |
| 2026-10-12 | $1.413.474 | $16,12 | $1,004 |
| 2026-10-09 | $1.400.264 | $10.353,52 | $1,009 |
| 2026-10-08 | $1.400.632 | $535,20 | $0,999257 |
| 2026-10-03 | $1.400.575 | $185,11 | $0,999519 |
| 2026-10-02 | $1.406.050 | $6,22 | $0,999478 |
| 2026-10-01 | $1.405.948 | $14,70 | $1,003 |
| 2026-09-30 | $1.405.092 | $444,54 | $1,003 |
| 2026-09-29 | $1.401.062 | $19,98 | $1,003 |
| 2026-09-28 | $1.405.351 | $493,66 | $0,999826 |
| 2026-09-27 | $1.406.169 | $788,40 | $1,003 |
| 2026-09-26 | $1.406.656 | $136,60 | $1,003 |
| 2026-09-25 | $1.405.732 | $6,58 | $1,004 |
| 2026-09-24 | $1.403.169 | $1.651,44 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
