USDM1 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.023.537 | $15,61 | N/A |
| 2026-11-05 | $1.023.365 | $15,73 | $1,003 |
| 2026-11-04 | $1.039.762 | $9,06 | $1,003 |
| 2026-11-03 | $1.040.709 | $1.326,04 | $1,019 |
| 2026-11-02 | $1.041.054 | $1.327,37 | $1,020 |
| 2026-10-31 | $1.024.774 | $26,85 | $1,020 |
| 2026-10-30 | $1.038.421 | $9.734,77 | $1,004 |
| 2026-10-29 | $1.039.035 | $1.647,25 | $1,018 |
| 2026-10-28 | $1.041.339 | $1.050,74 | $1,018 |
| 2026-10-27 | $1.038.772 | $10,78 | $1,021 |
| 2026-10-26 | $1.038.836 | $16,20 | $1,018 |
| 2026-10-23 | $1.039.177 | $18,73 | $1,018 |
| 2026-10-22 | $1.039.193 | $16,30 | $1,019 |
| 2026-10-21 | $1.038.166 | $1,085 | $1,019 |
| 2026-10-18 | $1.039.776 | $489,61 | $1,018 |
| 2026-10-17 | $1.039.665 | $499,55 | $1,019 |
| 2026-10-16 | $1.039.471 | $9,99 | $1,019 |
| 2026-10-13 | $1.038.277 | $50,88 | $1,019 |
| 2026-10-12 | $1.038.974 | $14,66 | $1,018 |
| 2026-10-11 | $1.038.425 | $165,79 | $1,018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
