USDM1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $1.036.429 | $89,14 | N/A |
| 2026-07-23 | $1.027.903 | $86,81 | $1,016 |
| 2026-07-22 | $1.034.831 | $22,31 | $1,007 |
| 2026-07-21 | $1.034.621 | $56,96 | $1,014 |
| 2026-07-20 | $1.025.346 | $94,98 | $1,014 |
| 2026-07-19 | $1.025.278 | $94,88 | $1,005 |
| 2026-07-18 | $1.025.230 | $93,29 | $1,005 |
| 2026-07-17 | $1.034.422 | $30,42 | $1,005 |
| 2026-07-16 | $1.025.426 | $155,22 | $1,014 |
| 2026-07-15 | $1.025.591 | $92,51 | $1,005 |
| 2026-07-14 | $1.033.696 | $4,98 | $1,005 |
| 2026-07-09 | $1.035.428 | $17,62 | $1,013 |
| 2026-07-08 | $1.027.306 | $115,09 | $1,015 |
| 2026-07-07 | $1.035.849 | $14,03 | $1,007 |
| 2026-07-05 | $1.034.880 | $8,51 | $1,015 |
| 2026-07-04 | $1.034.655 | $28,23 | $1,014 |
| 2026-07-03 | $1.025.407 | $850,92 | $1,014 |
| 2026-07-02 | $1.024.798 | $135,70 | $1,005 |
| 2026-07-01 | $1.024.904 | $293,85 | $1,004 |
| 2026-06-30 | $1.024.587 | $134,94 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
