USDM1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.033.123 | $4,05 | N/A |
| 2026-06-10 | $1.033.070 | $100,95 | $1,013 |
| 2026-06-09 | $1.034.302 | $1,32 | $1,013 |
| 2026-06-08 | $1.034.202 | $1,31 | $1,014 |
| 2026-06-07 | $1.034.202 | $1,31 | $1,014 |
| 2026-06-06 | $1.034.095 | $1,39 | $1,014 |
| 2026-06-05 | $1.034.197 | $1,39 | $1,014 |
| 2026-06-04 | $1.033.922 | $518,80 | $1,014 |
| 2026-06-03 | $1.026.555 | $129,19 | $1,013 |
| 2026-06-02 | $1.027.278 | $151,57 | $1,006 |
| 2026-06-01 | $1.032.734 | $1,39 | $1,007 |
| 2026-05-31 | $1.032.385 | $8,94 | $1,012 |
| 2026-05-30 | $1.032.305 | $8,94 | $1,012 |
| 2026-05-29 | $1.032.305 | $8,94 | $1,012 |
| 2026-05-28 | $1.032.610 | $59,98 | $1,012 |
| 2026-05-27 | $1.031.968 | $559,76 | $1,012 |
| 2026-05-26 | $1.031.968 | $559,76 | $1,011 |
| 2026-05-23 | $1.031.933 | $17,99 | $1,011 |
| 2026-05-22 | $1.032.037 | $18,00 | $1,011 |
| 2026-05-21 | $1.031.538 | $20,22 | $1,012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
