USDM1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.024.778 | $1,31 | N/A |
| 2026-03-23 | $1.022.408 | $1,30 | $1,014 |
| 2026-03-22 | $1.026.506 | $1,40 | $1,009 |
| 2026-03-21 | $1.030.879 | $1,41 | $1,006 |
| 2026-03-20 | $1.031.101 | $2,72 | $1,011 |
| 2026-03-19 | $1.026.688 | $1,31 | $1,011 |
| 2026-03-18 | $1.030.598 | $2,62 | $1,006 |
| 2026-03-17 | $1.023.556 | $2,62 | $1,004 |
| 2026-03-14 | $1.029.062 | $1,30 | $1,003 |
| 2026-03-13 | $1.032.320 | $1,46 | $1,009 |
| 2026-03-12 | $1.032.320 | $1,46 | $1,012 |
| 2026-03-10 | $1.029.123 | $23,56 | $1,012 |
| 2026-03-09 | $1.029.123 | $23,56 | $1,009 |
| 2026-03-01 | $1.026.931 | $46,13 | $1,009 |
| 2026-02-28 | $1.026.291 | $46,16 | $1,007 |
| 2026-02-27 | $1.027.882 | $46,12 | $1,007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
