USDM1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $1.037.809 | $5,84 | N/A |
| 2026-09-13 | $1.037.948 | $5,84 | $1,017 |
| 2026-09-12 | $1.037.829 | $5,83 | $1,017 |
| 2026-09-11 | $1.037.648 | $5,83 | $1,017 |
| 2026-09-10 | $1.036.777 | $25,60 | $1,017 |
| 2026-09-09 | $1.036.667 | $4.891,41 | $1,016 |
| 2026-09-08 | $1.025.890 | $220,24 | $1,016 |
| 2026-09-07 | $1.025.060 | $99,06 | $1,006 |
| 2026-09-06 | $1.037.750 | $5,84 | $1,005 |
| 2026-09-05 | $1.037.812 | $5,83 | $1,017 |
| 2026-09-04 | $1.037.583 | $6,00 | $1,017 |
| 2026-09-03 | $1.035.033 | $17,13 | $1,017 |
| 2026-09-02 | $1.035.031 | $4.551,80 | $1,014 |
| 2026-09-01 | $1.037.896 | $18,73 | $1,014 |
| 2026-08-31 | $1.037.785 | $17,63 | $1,017 |
| 2026-08-30 | $1.038.038 | $18,51 | $1,017 |
| 2026-08-29 | $1.026.951 | $134,03 | $1,017 |
| 2026-08-28 | $1.038.207 | $17,63 | $1,007 |
| 2026-08-27 | $1.037.947 | $128,36 | $1,018 |
| 2026-08-26 | $1.037.806 | $24,00 | $1,017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
