USDPT | Western Union Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $18.388.356 | $135.904 | N/A |
| 2026-10-27 | $20.317.627 | $130.516 | $0,999464 |
| 2026-10-26 | $18.453.366 | $29.826 | $0,999509 |
| 2026-10-25 | $18.453.552 | $238.222 | $0,999858 |
| 2026-10-24 | $18.447.432 | $219.522 | $0,999868 |
| 2026-10-23 | $21.412.618 | $176.568 | $0,999536 |
| 2026-10-22 | $17.843.271 | $92.868 | $0,999610 |
| 2026-10-21 | $18.666.715 | $26.881 | $0,999796 |
| 2026-10-20 | $17.836.604 | $48.564 | $0,999471 |
| 2026-10-19 | $17.511.749 | $30.977 | $1,000 |
| 2026-10-18 | $17.510.628 | $38.687 | $1,000 |
| 2026-10-17 | $17.501.920 | $48.615 | $1,000 |
| 2026-10-16 | $17.022.936 | $32.344 | $0,999938 |
| 2026-10-15 | $16.984.714 | $74.938 | $1,000 |
| 2026-10-14 | $16.987.066 | $13.319,08 | $0,999806 |
| 2026-10-13 | $17.933.736 | $70.763 | $0,999915 |
| 2026-10-12 | $17.929.465 | $16.178,89 | $0,999660 |
| 2026-10-11 | $17.935.906 | $54.625 | $0,999422 |
| 2026-10-10 | $16.933.239 | $7.364,00 | $0,999781 |
| 2026-10-09 | $15.977.956 | $53.404 | $0,999611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
